NIFTY BANK 53,600 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,160 and a low of ₹637.6. Final close ₹1,795.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹637.6 | ₹929.65 | ₹637.6 | ₹890.1 | 88,440 | 49,440 |
| 1 Oct 2024 | ₹864.95 | ₹951.95 | ₹755.5 | ₹846.8 | 49,185 | 41,850 |
| 3 Oct 2024 | ₹1,060.05 | ₹1,631.2 | ₹1,046.65 | ₹1,466.15 | 32,115 | 26,775 |
| 4 Oct 2024 | ₹1,610 | ₹1,925 | ₹1,243.55 | ₹1,858.75 | 12,240 | 23,295 |
| 7 Oct 2024 | ₹1,784.3 | ₹2,801 | ₹1,718.45 | ₹2,555.35 | 1,590 | 22,545 |
| 8 Oct 2024 | ₹2,580.8 | ₹2,580.8 | ₹2,161.35 | ₹2,251.2 | 180 | 22,410 |
| 9 Oct 2024 | ₹2,261.95 | ₹2,355.95 | ₹1,721 | ₹2,294.85 | 1,665 | 22,740 |
| 10 Oct 2024 | ₹2,100 | ₹2,101.4 | ₹1,800 | ₹1,905.25 | 7,560 | 20,925 |
| 11 Oct 2024 | ₹1,919.55 | ₹2,352.45 | ₹1,919.55 | ₹2,185 | 225 | 20,835 |
| 14 Oct 2024 | ₹2,071.4 | ₹2,071.4 | ₹1,603.45 | ₹1,603.45 | 765 | 20,565 |
| 15 Oct 2024 | ₹1,542.95 | ₹1,730 | ₹1,530 | ₹1,570.35 | 585 | 20,580 |
| 16 Oct 2024 | ₹1,654.25 | ₹1,654.25 | ₹1,517 | ₹1,616.75 | 405 | 20,475 |
| 17 Oct 2024 | ₹1,821.75 | ₹2,237.05 | ₹1,821.75 | ₹2,231 | 525 | 20,400 |
| 18 Oct 2024 | ₹2,350 | ₹2,391 | ₹1,300 | ₹1,348.05 | 3,645 | 19,920 |
| 21 Oct 2024 | ₹1,117.65 | ₹1,624.7 | ₹1,063.65 | ₹1,581.05 | 2,130 | 19,080 |
| 22 Oct 2024 | ₹1,560.9 | ₹2,190 | ₹1,355.6 | ₹2,190 | 1,470 | 18,765 |
| 23 Oct 2024 | ₹2,100 | ₹2,350 | ₹2,000 | ₹2,263.15 | 20,970 | 35,970 |
| 24 Oct 2024 | ₹2,116.4 | ₹2,311.3 | ₹1,800 | ₹1,948.55 | 3,225 | 34,770 |
| 25 Oct 2024 | ₹2,599.55 | ₹3,160 | ₹2,599.55 | ₹2,712.7 | 1,230 | 33,960 |
| 28 Oct 2024 | ₹2,296.8 | ₹2,386.15 | ₹2,051.6 | ₹2,340 | 840 | 33,780 |
| 29 Oct 2024 | ₹2,220 | ₹2,220 | ₹1,286.85 | ₹1,322.45 | 3,405 | 32,265 |
| 30 Oct 2024 | ₹1,420 | ₹1,871.7 | ₹1,412.65 | ₹1,795.1 | 29,010 | 17,430 |