NIFTY BANK 48,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹27.4 | ₹40.05 | ₹25.6 | ₹35.9 | 1,10,055 | 1,65,015 |
| 1 Oct 2024 | ₹36 | ₹36 | ₹24.7 | ₹26.15 | 1,15,155 | 1,52,985 |
| 3 Oct 2024 | ₹45.95 | ₹80 | ₹33 | ₹57.55 | 2,63,820 | 1,60,305 |
| 4 Oct 2024 | ₹52.2 | ₹82.25 | ₹47.1 | ₹75.7 | 2,51,985 | 1,67,085 |
| 7 Oct 2024 | ₹62.7 | ₹199.95 | ₹54.05 | ₹157.95 | 5,11,350 | 1,75,080 |
| 8 Oct 2024 | ₹144.9 | ₹187.25 | ₹100.25 | ₹107.9 | 3,79,860 | 2,01,585 |
| 9 Oct 2024 | ₹92.05 | ₹108.65 | ₹60.2 | ₹84.35 | 3,47,115 | 2,11,515 |
| 10 Oct 2024 | ₹68.25 | ₹78.6 | ₹49.5 | ₹50 | 1,86,555 | 2,00,490 |
| 11 Oct 2024 | ₹46.7 | ₹70.45 | ₹41.45 | ₹56.85 | 2,28,315 | 2,04,150 |
| 14 Oct 2024 | ₹49.4 | ₹49.45 | ₹25 | ₹25.8 | 1,85,610 | 2,17,215 |
| 15 Oct 2024 | ₹25.15 | ₹31 | ₹18 | ₹22.45 | 1,64,985 | 2,08,845 |
| 16 Oct 2024 | ₹26 | ₹29.1 | ₹20.1 | ₹22.25 | 2,32,545 | 2,09,655 |
| 17 Oct 2024 | ₹20 | ₹33.1 | ₹19.2 | ₹29.25 | 2,54,280 | 2,02,035 |
| 18 Oct 2024 | ₹31 | ₹41.5 | ₹14.35 | ₹14.35 | 3,88,875 | 2,34,705 |
| 21 Oct 2024 | ₹14.5 | ₹16.6 | ₹10.25 | ₹14 | 1,71,315 | 2,41,335 |
| 22 Oct 2024 | ₹14 | ₹18.2 | ₹8.8 | ₹18 | 5,97,405 | 2,95,545 |
| 23 Oct 2024 | ₹18 | ₹22.35 | ₹9.5 | ₹14.7 | 26,69,310 | 7,58,550 |
| 24 Oct 2024 | ₹13.55 | ₹13.9 | ₹6.3 | ₹6.4 | 46,59,510 | 10,60,935 |
| 25 Oct 2024 | ₹5.9 | ₹29.9 | ₹5.8 | ₹10 | 1,23,79,695 | 11,73,855 |
| 28 Oct 2024 | ₹8.85 | ₹8.85 | ₹3.7 | ₹4.45 | 97,68,390 | 17,82,255 |
| 29 Oct 2024 | ₹3.2 | ₹4.05 | ₹2.05 | ₹4.05 | 95,77,575 | 13,76,280 |
| 30 Oct 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 84,18,660 | 7,69,080 |