NIFTY BANK 61,500 PE traded across 12 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹10,300 and a low of ₹7,626. Final close ₹9,699.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹7,626 | ₹7,979 | ₹7,626 | ₹7,922.2 | 120 | 1,380 |
| 1 Oct 2024 | ₹8,099 | ₹8,151 | ₹7,989 | ₹8,015 | 525 | 1,590 |
| 3 Oct 2024 | ₹8,727 | ₹9,050 | ₹8,727 | ₹8,970 | 525 | 2,145 |
| 4 Oct 2024 | ₹8,700 | ₹9,450 | ₹8,700 | ₹9,450 | 75 | 2,235 |
| 7 Oct 2024 | ₹10,300 | ₹10,300 | ₹10,300 | ₹10,300 | 15 | 2,250 |
| 8 Oct 2024 | ₹10,100 | ₹10,100 | ₹10,100 | ₹10,100 | 15 | 2,235 |
| 9 Oct 2024 | ₹10,100 | ₹10,100 | ₹10,100 | ₹10,100 | 15 | 2,220 |
| 10 Oct 2024 | ₹10,000 | ₹10,000 | ₹9,600 | ₹9,610 | 75 | 2,220 |
| 14 Oct 2024 | ₹9,212.6 | ₹9,212.6 | ₹9,212.6 | ₹9,212.6 | 15 | 2,250 |
| 28 Oct 2024 | ₹10,020 | ₹10,250 | ₹10,020 | ₹10,250 | 165 | 2,130 |
| 29 Oct 2024 | ₹10,192.2 | ₹10,192.25 | ₹9,200 | ₹9,200 | 675 | 1,755 |
| 30 Oct 2024 | ₹9,520 | ₹9,750 | ₹9,350 | ₹9,699.2 | 1,200 | 630 |