NIFTY BANK 54,800 PE traded across 14 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,900 and a low of ₹1,299.95. Final close ₹2,998.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,299.95 | ₹1,628.85 | ₹1,299.95 | ₹1,628.85 | 5,070 | 9,585 |
| 1 Oct 2024 | ₹1,503.85 | ₹1,617.05 | ₹1,503.85 | ₹1,617 | 90 | 9,585 |
| 3 Oct 2024 | ₹1,903.55 | ₹2,565.4 | ₹1,896.6 | ₹2,440.05 | 450 | 9,525 |
| 4 Oct 2024 | ₹3,000 | ₹3,000 | ₹2,873.35 | ₹2,949.95 | 60 | 9,510 |
| 7 Oct 2024 | ₹2,790 | ₹3,900 | ₹2,790 | ₹3,255.1 | 525 | 9,225 |
| 16 Oct 2024 | ₹2,768 | ₹2,768 | ₹2,651.1 | ₹2,651.1 | 30 | 9,000 |
| 18 Oct 2024 | ₹2,830 | ₹2,830 | ₹2,430 | ₹2,443.15 | 90 | 8,985 |
| 21 Oct 2024 | ₹2,802.9 | ₹2,832 | ₹2,597.9 | ₹2,716.65 | 210 | 8,790 |
| 22 Oct 2024 | ₹2,720.05 | ₹3,339.5 | ₹2,507.75 | ₹3,339.5 | 525 | 8,325 |
| 23 Oct 2024 | ₹3,487.65 | ₹3,500 | ₹3,481.75 | ₹3,481.75 | 240 | 8,325 |
| 24 Oct 2024 | ₹3,386.8 | ₹3,386.8 | ₹3,386.8 | ₹3,386.8 | 15 | 8,325 |
| 28 Oct 2024 | ₹3,386 | ₹3,386 | ₹3,386 | ₹3,386 | 15 | 8,325 |
| 29 Oct 2024 | ₹3,386.05 | ₹3,386.05 | ₹2,495.7 | ₹2,517.05 | 270 | 8,340 |
| 30 Oct 2024 | ₹2,900 | ₹2,998.75 | ₹2,800 | ₹2,998.75 | 210 | 8,280 |