NIFTY BANK 48,700 PE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹289.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹48.05 | ₹50.85 | ₹40.3 | ₹40.3 | 4,815 | 4,665 |
| 3 Oct 2024 | ₹83.35 | ₹113.95 | ₹64.8 | ₹92.55 | 720 | 4,800 |
| 4 Oct 2024 | ₹94.9 | ₹121.5 | ₹66.4 | ₹104.75 | 1,785 | 5,085 |
| 7 Oct 2024 | ₹102 | ₹289.65 | ₹90.5 | ₹229.65 | 19,305 | 13,545 |
| 8 Oct 2024 | ₹240 | ₹264.8 | ₹155.45 | ₹161.85 | 17,670 | 12,675 |
| 9 Oct 2024 | ₹157.05 | ₹158.4 | ₹79.45 | ₹119.3 | 4,065 | 12,345 |
| 10 Oct 2024 | ₹93.55 | ₹93.55 | ₹77.5 | ₹77.5 | 2,475 | 13,290 |
| 11 Oct 2024 | ₹78.15 | ₹110.9 | ₹65.3 | ₹84.9 | 4,410 | 11,595 |
| 14 Oct 2024 | ₹57 | ₹57 | ₹40.15 | ₹42.1 | 8,445 | 11,700 |
| 15 Oct 2024 | ₹27.15 | ₹41.7 | ₹27.15 | ₹41.7 | 3,765 | 10,500 |
| 16 Oct 2024 | ₹28 | ₹29.4 | ₹28 | ₹29 | 60 | 10,500 |
| 17 Oct 2024 | ₹32.55 | ₹53 | ₹29 | ₹47.55 | 2,925 | 10,140 |
| 18 Oct 2024 | ₹47.05 | ₹64.85 | ₹21.9 | ₹24.45 | 16,965 | 15,810 |
| 21 Oct 2024 | ₹18 | ₹25.85 | ₹15.55 | ₹23.5 | 15,030 | 18,465 |
| 22 Oct 2024 | ₹19.05 | ₹33.75 | ₹13.55 | ₹33.75 | 52,065 | 19,785 |
| 23 Oct 2024 | ₹30.6 | ₹40.7 | ₹16.55 | ₹25 | 4,53,360 | 1,09,275 |
| 24 Oct 2024 | ₹21.7 | ₹25.8 | ₹11.25 | ₹12.4 | 14,18,955 | 1,10,100 |
| 25 Oct 2024 | ₹13 | ₹58.9 | ₹9.8 | ₹20.9 | 62,70,345 | 1,77,495 |
| 28 Oct 2024 | ₹16.7 | ₹16.7 | ₹4.95 | ₹5.55 | 19,59,450 | 1,58,340 |
| 29 Oct 2024 | ₹5.55 | ₹6.9 | ₹2.4 | ₹2.75 | 14,42,370 | 1,54,965 |
| 30 Oct 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 22,10,340 | 1,23,570 |