NIFTY BANK 44,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹10.3 | ₹19 | ₹10.3 | ₹18 | 300 | 945 |
| 1 Oct 2024 | ₹15.25 | ₹16 | ₹14.3 | ₹16 | 300 | 1,020 |
| 3 Oct 2024 | ₹16 | ₹20.8 | ₹15 | ₹18.25 | 2,400 | 1,020 |
| 4 Oct 2024 | ₹16 | ₹23.95 | ₹16 | ₹20 | 4,905 | 2,820 |
| 7 Oct 2024 | ₹21 | ₹48.7 | ₹19.25 | ₹46 | 12,765 | 8,190 |
| 8 Oct 2024 | ₹49 | ₹49 | ₹27.95 | ₹29.8 | 8,865 | 7,365 |
| 9 Oct 2024 | ₹28.95 | ₹33.6 | ₹14.05 | ₹20.3 | 37,755 | 8,775 |
| 10 Oct 2024 | ₹15.1 | ₹16.85 | ₹13.55 | ₹15.1 | 1,395 | 8,490 |
| 11 Oct 2024 | ₹16 | ₹19.9 | ₹12.9 | ₹14.65 | 8,700 | 8,970 |
| 14 Oct 2024 | ₹9.3 | ₹11 | ₹8.8 | ₹10.75 | 8,610 | 8,730 |
| 15 Oct 2024 | ₹10.75 | ₹10.75 | ₹6.55 | ₹6.6 | 2,610 | 7,185 |
| 16 Oct 2024 | ₹7.8 | ₹8.7 | ₹6.65 | ₹6.65 | 570 | 7,035 |
| 17 Oct 2024 | ₹6.5 | ₹7.45 | ₹5.5 | ₹6.3 | 1,125 | 7,380 |
| 18 Oct 2024 | ₹6.15 | ₹6.8 | ₹4.15 | ₹6.75 | 7,875 | 6,630 |
| 21 Oct 2024 | ₹4.3 | ₹6 | ₹4 | ₹4.8 | 3,420 | 6,990 |
| 22 Oct 2024 | ₹5 | ₹5 | ₹3.25 | ₹4.1 | 6,720 | 8,235 |
| 23 Oct 2024 | ₹4.8 | ₹4.85 | ₹2.5 | ₹2.55 | 1,10,325 | 17,670 |
| 24 Oct 2024 | ₹3.7 | ₹4.25 | ₹2.2 | ₹2.5 | 3,72,600 | 63,090 |
| 25 Oct 2024 | ₹1.6 | ₹4.15 | ₹1.6 | ₹2 | 16,13,775 | 2,92,410 |
| 28 Oct 2024 | ₹2 | ₹3 | ₹1.3 | ₹2.45 | 10,44,210 | 2,53,170 |
| 29 Oct 2024 | ₹2.8 | ₹2.8 | ₹1.55 | ₹2.5 | 15,76,725 | 3,55,470 |
| 30 Oct 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 36,20,235 | 1,33,875 |