NIFTY BANK 47,700 PE traded across 10 sessions from 7 Oct 2024 to 30 Oct 2024, with a life-high of ₹89.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹89.75 | ₹89.75 | ₹89.75 | ₹89.75 | 15 | 0 |
| 14 Oct 2024 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 15 | 15 |
| 15 Oct 2024 | ₹21.95 | ₹23.05 | ₹21.95 | ₹23.05 | 45 | 45 |
| 18 Oct 2024 | ₹23.1 | ₹23.1 | ₹23.1 | ₹23.1 | 105 | 60 |
| 23 Oct 2024 | ₹15 | ₹17.85 | ₹8.1 | ₹9.65 | 74,850 | 10,410 |
| 24 Oct 2024 | ₹10 | ₹11.1 | ₹5.25 | ₹5.8 | 6,45,420 | 36,975 |
| 25 Oct 2024 | ₹5 | ₹23.35 | ₹4.65 | ₹7.55 | 21,98,250 | 91,275 |
| 28 Oct 2024 | ₹9.8 | ₹9.8 | ₹3.2 | ₹4.1 | 6,74,100 | 76,650 |
| 29 Oct 2024 | ₹4.55 | ₹4.6 | ₹1.7 | ₹2.2 | 4,82,595 | 65,610 |
| 30 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 10,32,870 | 76,845 |