NIFTY BANK 59,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹24.05 | ₹29.45 | ₹15.15 | ₹21.2 | 1,51,875 | 1,10,850 |
| 1 Oct 2024 | ₹21.2 | ₹23.95 | ₹16.55 | ₹17.8 | 76,395 | 1,17,135 |
| 3 Oct 2024 | ₹17.15 | ₹18.75 | ₹11.15 | ₹15.8 | 85,755 | 1,05,480 |
| 4 Oct 2024 | ₹16 | ₹18.9 | ₹12.2 | ₹15.2 | 26,205 | 1,00,275 |
| 7 Oct 2024 | ₹15.45 | ₹21.95 | ₹11.2 | ₹14.8 | 18,810 | 98,400 |
| 8 Oct 2024 | ₹15.6 | ₹20.95 | ₹12.05 | ₹13.05 | 28,755 | 97,380 |
| 9 Oct 2024 | ₹14.8 | ₹16.4 | ₹10.6 | ₹11.05 | 16,125 | 97,425 |
| 10 Oct 2024 | ₹12.1 | ₹12.1 | ₹8.3 | ₹9.4 | 5,985 | 95,160 |
| 11 Oct 2024 | ₹9.4 | ₹11.4 | ₹8.05 | ₹8.45 | 11,865 | 93,915 |
| 14 Oct 2024 | ₹8.1 | ₹8.9 | ₹6.6 | ₹7.7 | 19,800 | 95,475 |
| 15 Oct 2024 | ₹7.7 | ₹8.2 | ₹6.5 | ₹7.45 | 3,780 | 94,365 |
| 16 Oct 2024 | ₹7.2 | ₹7.45 | ₹4.35 | ₹4.5 | 7,905 | 94,095 |
| 17 Oct 2024 | ₹6 | ₹7.1 | ₹3.6 | ₹5.2 | 9,795 | 92,655 |
| 18 Oct 2024 | ₹6 | ₹6.95 | ₹5 | ₹5.4 | 1,07,400 | 1,25,835 |
| 21 Oct 2024 | ₹5.45 | ₹6.65 | ₹4.5 | ₹5.5 | 44,475 | 1,26,075 |
| 22 Oct 2024 | ₹5.45 | ₹6.75 | ₹4 | ₹5.5 | 42,930 | 1,26,735 |
| 23 Oct 2024 | ₹4.75 | ₹5.4 | ₹3.25 | ₹3.7 | 2,35,635 | 1,80,330 |
| 24 Oct 2024 | ₹3.8 | ₹3.9 | ₹2.5 | ₹2.9 | 8,09,700 | 3,37,410 |
| 25 Oct 2024 | ₹4 | ₹4.55 | ₹2.8 | ₹3.4 | 45,11,700 | 15,78,975 |
| 28 Oct 2024 | ₹2.1 | ₹3.2 | ₹1.8 | ₹2.35 | 13,41,825 | 18,10,305 |
| 29 Oct 2024 | ₹1.8 | ₹2.05 | ₹0.45 | ₹0.5 | 46,20,225 | 6,76,695 |
| 30 Oct 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 74,41,515 | 4,27,920 |