NIFTY BANK 47,400 PE traded across 10 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹27.35 | ₹27.35 | ₹27.35 | ₹27.35 | 15 | 15 |
| 3 Oct 2024 | ₹25.6 | ₹25.6 | ₹25.6 | ₹25.6 | 15 | 30 |
| 4 Oct 2024 | ₹47.2 | ₹47.2 | ₹47.2 | ₹47.2 | 15 | 45 |
| 7 Oct 2024 | ₹58.95 | ₹58.95 | ₹58.95 | ₹58.95 | 135 | 45 |
| 23 Oct 2024 | ₹6.3 | ₹12.85 | ₹6.3 | ₹9.8 | 1,77,600 | 31,020 |
| 24 Oct 2024 | ₹8.95 | ₹10.25 | ₹4.85 | ₹5.3 | 4,68,360 | 70,185 |
| 25 Oct 2024 | ₹6 | ₹18.7 | ₹3.55 | ₹5.2 | 15,12,900 | 70,575 |
| 28 Oct 2024 | ₹19 | ₹19 | ₹2.85 | ₹4.05 | 3,54,555 | 79,410 |
| 29 Oct 2024 | ₹2 | ₹3.4 | ₹1.9 | ₹2.1 | 4,64,175 | 57,645 |
| 30 Oct 2024 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 12,23,580 | 51,255 |