NIFTY BANK 55,700 CE traded across 20 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹159.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹159.85 | ₹159.85 | ₹35.3 | ₹35.9 | 4,155 | 1,065 |
| 4 Oct 2024 | ₹35.95 | ₹37.75 | ₹32.75 | ₹34 | 180 | 1,080 |
| 7 Oct 2024 | ₹30 | ₹30 | ₹20 | ₹30 | 75 | 1,050 |
| 8 Oct 2024 | ₹31 | ₹31 | ₹31 | ₹31 | 15 | 1,050 |
| 9 Oct 2024 | ₹31 | ₹31 | ₹12.35 | ₹12.45 | 1,320 | 1,140 |
| 10 Oct 2024 | ₹15.3 | ₹15.3 | ₹12.45 | ₹12.45 | 150 | 1,095 |
| 11 Oct 2024 | ₹12.45 | ₹16.2 | ₹7.35 | ₹16.2 | 1,110 | 525 |
| 14 Oct 2024 | ₹10.3 | ₹15.9 | ₹10.3 | ₹10.4 | 90 | 540 |
| 15 Oct 2024 | ₹18.7 | ₹18.7 | ₹7.55 | ₹9 | 675 | 540 |
| 16 Oct 2024 | ₹9.95 | ₹15.45 | ₹7.4 | ₹8.5 | 2,445 | 720 |
| 17 Oct 2024 | ₹8.5 | ₹13.5 | ₹7.1 | ₹7.25 | 240 | 885 |
| 18 Oct 2024 | ₹7.25 | ₹9.2 | ₹5.5 | ₹7.4 | 90 | 885 |
| 21 Oct 2024 | ₹10 | ₹12.15 | ₹9.3 | ₹10.9 | 7,275 | 4,665 |
| 22 Oct 2024 | ₹10.4 | ₹15.3 | ₹5.8 | ₹6.7 | 1,215 | 4,980 |
| 23 Oct 2024 | ₹7.65 | ₹8.1 | ₹3.9 | ₹4.1 | 12,780 | 6,240 |
| 24 Oct 2024 | ₹5.25 | ₹5.25 | ₹2.4 | ₹2.75 | 1,33,650 | 16,905 |
| 25 Oct 2024 | ₹2.95 | ₹5.4 | ₹2.35 | ₹2.35 | 1,32,855 | 8,400 |
| 28 Oct 2024 | ₹3.45 | ₹5 | ₹1.85 | ₹1.85 | 58,200 | 10,860 |
| 29 Oct 2024 | ₹1.85 | ₹2.25 | ₹0.55 | ₹0.55 | 91,890 | 16,590 |
| 30 Oct 2024 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 25,36,725 | 1,45,590 |