NIFTY BANK 48,800 PE traded across 21 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹295.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹59.65 | ₹89 | ₹28.05 | ₹48.05 | 3,450 | 3,495 |
| 3 Oct 2024 | ₹70.9 | ₹120.8 | ₹70.9 | ₹92.3 | 1,575 | 3,540 |
| 4 Oct 2024 | ₹90.25 | ₹131.35 | ₹71.8 | ₹121.2 | 8,955 | 3,585 |
| 7 Oct 2024 | ₹110 | ₹295.75 | ₹89.95 | ₹241.9 | 18,450 | 6,270 |
| 8 Oct 2024 | ₹265.55 | ₹267.3 | ₹161.05 | ₹167.55 | 12,360 | 7,020 |
| 9 Oct 2024 | ₹169.45 | ₹171.75 | ₹93.55 | ₹147.95 | 17,295 | 9,225 |
| 10 Oct 2024 | ₹103.75 | ₹130.9 | ₹71.65 | ₹84.4 | 4,635 | 9,090 |
| 11 Oct 2024 | ₹86 | ₹120 | ₹67.45 | ₹95.9 | 9,345 | 9,210 |
| 14 Oct 2024 | ₹74.5 | ₹83.85 | ₹38.7 | ₹38.75 | 19,440 | 6,120 |
| 15 Oct 2024 | ₹38.75 | ₹49.6 | ₹34 | ₹34 | 5,580 | 4,770 |
| 16 Oct 2024 | ₹35 | ₹42.05 | ₹30 | ₹36.6 | 1,215 | 4,560 |
| 17 Oct 2024 | ₹36.6 | ₹62.3 | ₹36.6 | ₹49.3 | 39,465 | 6,615 |
| 18 Oct 2024 | ₹60.85 | ₹76.1 | ₹22.2 | ₹23.95 | 9,480 | 14,385 |
| 21 Oct 2024 | ₹17 | ₹25.95 | ₹15.35 | ₹23.55 | 5,430 | 13,860 |
| 22 Oct 2024 | ₹20.15 | ₹36.3 | ₹13.95 | ₹33.55 | 49,005 | 13,185 |
| 23 Oct 2024 | ₹35.7 | ₹44.8 | ₹17.9 | ₹28.05 | 4,90,575 | 1,08,825 |
| 24 Oct 2024 | ₹25 | ₹28.2 | ₹12.15 | ₹12.15 | 13,14,750 | 1,34,805 |
| 25 Oct 2024 | ₹13.35 | ₹65.5 | ₹10.5 | ₹21.3 | 69,12,945 | 2,20,740 |
| 28 Oct 2024 | ₹20 | ₹20 | ₹5.15 | ₹5.3 | 26,53,125 | 2,64,915 |
| 29 Oct 2024 | ₹4.95 | ₹7 | ₹2.4 | ₹2.65 | 21,12,270 | 2,75,010 |
| 30 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 29,65,485 | 1,71,135 |