NIFTY BANK 55,100 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹319.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹319.7 | ₹319.7 | ₹188.45 | ₹194.9 | 73,065 | 9,900 |
| 1 Oct 2024 | ₹194 | ₹214.05 | ₹141.75 | ₹148.4 | 51,330 | 9,690 |
| 3 Oct 2024 | ₹100 | ₹107.45 | ₹52.9 | ₹57.75 | 63,930 | 22,350 |
| 4 Oct 2024 | ₹60 | ₹78.8 | ₹34.15 | ₹37.6 | 14,070 | 18,615 |
| 7 Oct 2024 | ₹39.25 | ₹54.3 | ₹26.5 | ₹28.1 | 21,720 | 15,180 |
| 8 Oct 2024 | ₹29.9 | ₹38.8 | ₹27.1 | ₹27.55 | 9,225 | 13,875 |
| 9 Oct 2024 | ₹50 | ₹50 | ₹18.4 | ₹22.3 | 8,595 | 10,410 |
| 10 Oct 2024 | ₹19.95 | ₹23.1 | ₹15.75 | ₹16.05 | 450 | 10,215 |
| 11 Oct 2024 | ₹49 | ₹49 | ₹14.15 | ₹17.3 | 6,090 | 10,065 |
| 14 Oct 2024 | ₹18 | ₹29.75 | ₹14 | ₹22.1 | 3,795 | 10,125 |
| 15 Oct 2024 | ₹20 | ₹20 | ₹14.05 | ₹15.35 | 840 | 10,155 |
| 16 Oct 2024 | ₹35 | ₹35 | ₹11.6 | ₹13.45 | 9,705 | 12,345 |
| 17 Oct 2024 | ₹12.3 | ₹15.8 | ₹8.65 | ₹9.65 | 11,670 | 12,900 |
| 18 Oct 2024 | ₹10.15 | ₹16.35 | ₹6 | ₹11.5 | 17,055 | 10,890 |
| 21 Oct 2024 | ₹13.15 | ₹18.5 | ₹11.6 | ₹14.55 | 22,455 | 14,655 |
| 22 Oct 2024 | ₹13 | ₹13.95 | ₹8.2 | ₹9.8 | 25,170 | 17,640 |
| 23 Oct 2024 | ₹9.8 | ₹9.8 | ₹4.25 | ₹4.5 | 1,98,360 | 24,300 |
| 24 Oct 2024 | ₹4.85 | ₹5.2 | ₹3.15 | ₹3.25 | 4,03,575 | 30,945 |
| 25 Oct 2024 | ₹4.7 | ₹5.55 | ₹2.7 | ₹2.75 | 3,13,890 | 36,780 |
| 28 Oct 2024 | ₹3.5 | ₹3.5 | ₹2 | ₹2.5 | 2,78,985 | 52,395 |
| 29 Oct 2024 | ₹2.9 | ₹11.15 | ₹0.65 | ₹0.65 | 2,95,335 | 56,970 |
| 30 Oct 2024 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 41,20,785 | 1,78,200 |