NIFTY BANK 54,200 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,677.3 and a low of ₹859.05. Final close ₹2,388.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹874 | ₹1,261.6 | ₹859.05 | ₹1,211.6 | 89,340 | 31,110 |
| 1 Oct 2024 | ₹1,096.05 | ₹1,301.3 | ₹1,060.95 | ₹1,183.95 | 31,245 | 34,020 |
| 3 Oct 2024 | ₹1,550.05 | ₹2,123.7 | ₹1,410.95 | ₹1,904.3 | 18,855 | 28,020 |
| 4 Oct 2024 | ₹1,919 | ₹2,424 | ₹1,666.65 | ₹2,370.2 | 8,715 | 25,065 |
| 7 Oct 2024 | ₹2,225 | ₹3,328.95 | ₹2,225 | ₹3,193.9 | 1,665 | 24,495 |
| 8 Oct 2024 | ₹3,122.65 | ₹3,130.05 | ₹2,745 | ₹2,852 | 720 | 24,240 |
| 9 Oct 2024 | ₹2,770.85 | ₹2,902.15 | ₹2,349.8 | ₹2,830 | 690 | 24,195 |
| 10 Oct 2024 | ₹2,673.35 | ₹2,673.35 | ₹2,309.8 | ₹2,450 | 1,620 | 24,150 |
| 11 Oct 2024 | ₹2,571 | ₹3,002.85 | ₹2,571 | ₹2,798.35 | 390 | 23,580 |
| 14 Oct 2024 | ₹2,634.6 | ₹2,634.6 | ₹2,158.55 | ₹2,191.6 | 615 | 23,085 |
| 15 Oct 2024 | ₹2,224.35 | ₹2,224.35 | ₹2,087 | ₹2,087 | 150 | 23,010 |
| 16 Oct 2024 | ₹2,127.3 | ₹2,154.75 | ₹2,061.6 | ₹2,154.75 | 195 | 23,010 |
| 17 Oct 2024 | ₹2,375 | ₹2,862 | ₹2,375 | ₹2,800 | 180 | 22,950 |
| 18 Oct 2024 | ₹3,000 | ₹3,000 | ₹1,853.8 | ₹1,900.65 | 3,600 | 21,105 |
| 21 Oct 2024 | ₹1,712.15 | ₹2,195 | ₹1,615 | ₹2,180.4 | 540 | 20,925 |
| 22 Oct 2024 | ₹2,050 | ₹2,812.4 | ₹1,900 | ₹2,812.4 | 1,365 | 20,355 |
| 23 Oct 2024 | ₹2,909.25 | ₹2,909.25 | ₹2,660 | ₹2,864.4 | 1,080 | 20,145 |
| 24 Oct 2024 | ₹2,650 | ₹2,650 | ₹2,436.05 | ₹2,546.65 | 105 | 20,115 |
| 25 Oct 2024 | ₹2,880 | ₹3,677.3 | ₹2,880 | ₹3,617.85 | 180 | 20,040 |
| 28 Oct 2024 | ₹2,900 | ₹3,015.05 | ₹2,652.95 | ₹2,817.5 | 3,285 | 19,845 |
| 29 Oct 2024 | ₹2,817.5 | ₹2,837.15 | ₹1,885 | ₹1,912 | 5,670 | 19,200 |
| 30 Oct 2024 | ₹2,299.55 | ₹2,429.7 | ₹2,075.15 | ₹2,388.3 | 9,060 | 15,405 |