NIFTY BANK 46,900 PE traded across 11 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹61.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹21.15 | ₹21.25 | ₹17.6 | ₹17.6 | 90 | 6,600 |
| 3 Oct 2024 | ₹27.2 | ₹46.5 | ₹20.05 | ₹28.65 | 7,635 | 2,880 |
| 4 Oct 2024 | ₹37.1 | ₹44.05 | ₹31.85 | ₹42.45 | 1,140 | 2,055 |
| 7 Oct 2024 | ₹42.45 | ₹61.1 | ₹42.45 | ₹59 | 135 | 2,100 |
| 10 Oct 2024 | ₹29.05 | ₹34.65 | ₹23.5 | ₹28.95 | 1,035 | 1,665 |
| 23 Oct 2024 | ₹7.35 | ₹8.6 | ₹5.6 | ₹5.6 | 24,195 | 6,900 |
| 24 Oct 2024 | ₹7 | ₹7 | ₹3.65 | ₹3.65 | 1,57,515 | 9,750 |
| 25 Oct 2024 | ₹4.6 | ₹13.6 | ₹3.1 | ₹4.4 | 7,47,195 | 53,145 |
| 28 Oct 2024 | ₹5.25 | ₹5.25 | ₹2.3 | ₹3.6 | 2,06,190 | 27,615 |
| 29 Oct 2024 | ₹3.8 | ₹3.8 | ₹1.5 | ₹2.1 | 1,43,805 | 32,580 |
| 30 Oct 2024 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.1 | 10,00,515 | 38,805 |