NIFTY BANK 51,400 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,242.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹126.85 | ₹253 | ₹126.85 | ₹235.2 | 28,515 | 14,955 |
| 1 Oct 2024 | ₹191.2 | ₹246.1 | ₹178.95 | ₹206.15 | 33,165 | 19,245 |
| 3 Oct 2024 | ₹300.95 | ₹527.95 | ₹264.6 | ₹425.1 | 61,005 | 17,760 |
| 4 Oct 2024 | ₹429.6 | ₹630.45 | ₹338.65 | ₹595.1 | 1,02,315 | 19,035 |
| 7 Oct 2024 | ₹408.05 | ₹1,242.4 | ₹408.05 | ₹976.85 | 82,875 | 13,005 |
| 8 Oct 2024 | ₹971.4 | ₹1,074 | ₹701.8 | ₹760.6 | 52,920 | 24,645 |
| 9 Oct 2024 | ₹746.85 | ₹830.55 | ₹488.5 | ₹738.05 | 1,14,165 | 17,145 |
| 10 Oct 2024 | ₹668 | ₹700.9 | ₹472.8 | ₹517.95 | 90,150 | 23,940 |
| 11 Oct 2024 | ₹535.95 | ₹750 | ₹470 | ₹629.75 | 1,41,390 | 21,150 |
| 14 Oct 2024 | ₹630.95 | ₹630.95 | ₹326.95 | ₹332.85 | 84,345 | 23,745 |
| 15 Oct 2024 | ₹308.8 | ₹386 | ₹277.35 | ₹294.2 | 60,690 | 25,710 |
| 16 Oct 2024 | ₹331.05 | ₹335.45 | ₹267.25 | ₹307.5 | 68,850 | 31,995 |
| 17 Oct 2024 | ₹282.95 | ₹598.15 | ₹266.95 | ₹511.95 | 4,51,980 | 62,355 |
| 18 Oct 2024 | ₹523.05 | ₹658.6 | ₹186 | ₹192.55 | 3,84,360 | 64,545 |
| 21 Oct 2024 | ₹157.8 | ₹290.8 | ₹122.15 | ₹257.3 | 2,21,505 | 66,210 |
| 22 Oct 2024 | ₹252.8 | ₹484 | ₹158 | ₹475 | 8,31,060 | 1,05,900 |
| 23 Oct 2024 | ₹480.2 | ₹585.75 | ₹370 | ₹454.95 | 37,67,670 | 5,61,870 |
| 24 Oct 2024 | ₹425.95 | ₹496.25 | ₹230.9 | ₹262.1 | 2,77,26,255 | 8,36,865 |
| 25 Oct 2024 | ₹387.5 | ₹1,118.7 | ₹279.35 | ₹673.5 | 1,42,59,495 | 5,15,175 |
| 28 Oct 2024 | ₹710.85 | ₹710.85 | ₹201.75 | ₹236.8 | 4,63,00,650 | 9,20,745 |
| 29 Oct 2024 | ₹239.55 | ₹317.45 | ₹16.4 | ₹18.3 | 6,96,16,605 | 21,01,815 |
| 30 Oct 2024 | ₹38.8 | ₹54.9 | ₹0.05 | ₹0.05 | 18,09,04,425 | 16,96,890 |