NIFTY BANK 50,300 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹717 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹90 | ₹130 | ₹79.35 | ₹108.1 | 8,610 | 11,775 |
| 1 Oct 2024 | ₹119.5 | ₹122.15 | ₹92.45 | ₹102 | 8,820 | 14,310 |
| 3 Oct 2024 | ₹152 | ₹276.05 | ₹128.75 | ₹213.95 | 41,460 | 18,855 |
| 4 Oct 2024 | ₹220 | ₹322 | ₹167.6 | ₹295.2 | 45,450 | 19,950 |
| 7 Oct 2024 | ₹220 | ₹717 | ₹220 | ₹541.8 | 59,550 | 21,765 |
| 8 Oct 2024 | ₹541.8 | ₹610.95 | ₹375 | ₹398.1 | 23,895 | 22,500 |
| 9 Oct 2024 | ₹366.15 | ₹436.1 | ₹233.65 | ₹365.8 | 46,245 | 24,705 |
| 10 Oct 2024 | ₹369.75 | ₹369.75 | ₹218.4 | ₹226.25 | 12,300 | 23,880 |
| 11 Oct 2024 | ₹244.95 | ₹359.65 | ₹207.4 | ₹280.65 | 24,825 | 26,505 |
| 14 Oct 2024 | ₹275.5 | ₹275.55 | ₹120.25 | ₹124 | 38,985 | 27,345 |
| 15 Oct 2024 | ₹110 | ₹167.55 | ₹104.45 | ₹116.65 | 29,325 | 28,590 |
| 16 Oct 2024 | ₹120.15 | ₹124.4 | ₹97 | ₹116 | 27,345 | 33,285 |
| 17 Oct 2024 | ₹75.55 | ₹230.8 | ₹75.55 | ₹188.3 | 77,910 | 36,480 |
| 18 Oct 2024 | ₹200 | ₹267.5 | ₹68.1 | ₹70.8 | 1,25,190 | 26,070 |
| 21 Oct 2024 | ₹61 | ₹95.6 | ₹44.6 | ₹81.8 | 63,675 | 22,275 |
| 22 Oct 2024 | ₹79 | ₹161 | ₹48.15 | ₹152.35 | 2,19,540 | 39,525 |
| 23 Oct 2024 | ₹140 | ₹201 | ₹109.25 | ₹135 | 6,23,505 | 1,10,040 |
| 24 Oct 2024 | ₹122.95 | ₹144 | ₹58.1 | ₹60.3 | 50,68,530 | 2,32,740 |
| 25 Oct 2024 | ₹70.8 | ₹376.65 | ₹59.7 | ₹160.6 | 1,99,13,820 | 3,85,020 |
| 28 Oct 2024 | ₹100 | ₹101.25 | ₹24 | ₹25.05 | 1,13,47,920 | 4,43,565 |
| 29 Oct 2024 | ₹25.05 | ₹31.6 | ₹3.95 | ₹4.55 | 1,29,20,925 | 7,52,505 |
| 30 Oct 2024 | ₹1.85 | ₹3.8 | ₹0.05 | ₹0.05 | 3,04,37,925 | 7,49,985 |