NIFTY BANK 56,200 CE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹149.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹149.1 | ₹149.1 | ₹60.1 | ₹64.05 | 45,795 | 13,395 |
| 1 Oct 2024 | ₹63.35 | ₹71.9 | ₹42.15 | ₹43 | 7,695 | 11,925 |
| 3 Oct 2024 | ₹25.05 | ₹38.6 | ₹23.1 | ₹23.1 | 26,910 | 5,940 |
| 4 Oct 2024 | ₹30.2 | ₹39.85 | ₹19.1 | ₹23 | 990 | 5,820 |
| 7 Oct 2024 | ₹20.3 | ₹21.3 | ₹18.35 | ₹19.3 | 1,320 | 4,815 |
| 8 Oct 2024 | ₹20.25 | ₹20.25 | ₹18.25 | ₹18.7 | 255 | 4,695 |
| 9 Oct 2024 | ₹18.7 | ₹19.6 | ₹13.05 | ₹13.05 | 135 | 4,680 |
| 11 Oct 2024 | ₹17.15 | ₹18 | ₹8.25 | ₹9.75 | 5,205 | 2,670 |
| 14 Oct 2024 | ₹10 | ₹13.85 | ₹8.1 | ₹11 | 1,290 | 3,015 |
| 15 Oct 2024 | ₹9.5 | ₹11 | ₹6.7 | ₹11 | 405 | 2,925 |
| 16 Oct 2024 | ₹9.55 | ₹15 | ₹6.35 | ₹9.05 | 3,690 | 3,045 |
| 17 Oct 2024 | ₹11.6 | ₹15.5 | ₹5.4 | ₹9.05 | 480 | 3,000 |
| 18 Oct 2024 | ₹5.25 | ₹6.55 | ₹5.25 | ₹5.5 | 375 | 2,880 |
| 21 Oct 2024 | ₹5.5 | ₹17.65 | ₹5.5 | ₹10.25 | 1,065 | 2,010 |
| 22 Oct 2024 | ₹11.3 | ₹15.45 | ₹5.45 | ₹8.1 | 6,405 | 3,360 |
| 23 Oct 2024 | ₹6.7 | ₹8.6 | ₹3.55 | ₹3.65 | 8,745 | 6,405 |
| 24 Oct 2024 | ₹5.05 | ₹5.05 | ₹2.65 | ₹2.7 | 49,185 | 4,260 |
| 25 Oct 2024 | ₹2.75 | ₹4.8 | ₹2.75 | ₹3.65 | 86,145 | 6,390 |
| 28 Oct 2024 | ₹3.3 | ₹3.45 | ₹1.7 | ₹2.1 | 41,715 | 8,040 |
| 29 Oct 2024 | ₹1.95 | ₹3 | ₹0.6 | ₹1.05 | 37,260 | 8,175 |
| 30 Oct 2024 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.05 | 16,17,795 | 1,10,790 |