NIFTY BANK 50,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹611.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹65.05 | ₹110.4 | ₹58.85 | ₹99.3 | 4,15,395 | 3,07,350 |
| 1 Oct 2024 | ₹100 | ₹104.05 | ₹75.75 | ₹84.95 | 5,77,155 | 4,44,225 |
| 3 Oct 2024 | ₹114 | ₹232.8 | ₹105.45 | ₹177.95 | 9,85,140 | 4,72,800 |
| 4 Oct 2024 | ₹183.15 | ₹269.5 | ₹139.05 | ₹242.55 | 11,62,365 | 4,83,690 |
| 7 Oct 2024 | ₹237.8 | ₹611.8 | ₹189.95 | ₹470 | 15,40,800 | 4,87,995 |
| 8 Oct 2024 | ₹444.4 | ₹543.85 | ₹308.6 | ₹338 | 7,91,460 | 4,54,755 |
| 9 Oct 2024 | ₹303.3 | ₹369.9 | ₹192.5 | ₹302 | 12,33,105 | 5,43,255 |
| 10 Oct 2024 | ₹286.1 | ₹286.1 | ₹175 | ₹182.65 | 7,07,475 | 5,22,135 |
| 11 Oct 2024 | ₹195.95 | ₹290.7 | ₹163.1 | ₹223.5 | 8,34,870 | 5,66,655 |
| 14 Oct 2024 | ₹206.15 | ₹206.15 | ₹100 | ₹103.55 | 8,67,975 | 5,61,555 |
| 15 Oct 2024 | ₹80 | ₹121.6 | ₹79.95 | ₹89 | 6,19,755 | 5,73,810 |
| 16 Oct 2024 | ₹102.05 | ₹105 | ₹77 | ₹89.9 | 7,14,630 | 5,92,155 |
| 17 Oct 2024 | ₹82 | ₹179 | ₹73.55 | ₹149.25 | 11,12,085 | 5,95,515 |
| 18 Oct 2024 | ₹144 | ₹208.5 | ₹52.5 | ₹56.65 | 17,06,235 | 6,90,435 |
| 21 Oct 2024 | ₹51.95 | ₹71.2 | ₹35 | ₹63.75 | 13,58,685 | 5,71,695 |
| 22 Oct 2024 | ₹63.3 | ₹117 | ₹36.45 | ₹115 | 22,14,765 | 6,25,095 |
| 23 Oct 2024 | ₹120 | ₹146.3 | ₹74.95 | ₹96.7 | 32,94,540 | 9,90,120 |
| 24 Oct 2024 | ₹94.9 | ₹101.5 | ₹41.5 | ₹43.4 | 1,16,12,070 | 17,21,100 |
| 25 Oct 2024 | ₹45.85 | ₹256.15 | ₹39.65 | ₹104 | 4,01,45,010 | 20,36,055 |
| 28 Oct 2024 | ₹84 | ₹88.3 | ₹16 | ₹16.35 | 3,23,86,650 | 25,37,400 |
| 29 Oct 2024 | ₹13.95 | ₹17.85 | ₹3.85 | ₹4.35 | 3,47,13,435 | 39,22,635 |
| 30 Oct 2024 | ₹2.7 | ₹2.9 | ₹0.05 | ₹0.05 | 6,33,92,445 | 25,66,290 |