NIFTY BANK 57,500 PE traded across 9 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹6,580 and a low of ₹3,644.05. Final close ₹5,703.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹3,644.05 | ₹4,065 | ₹3,644.05 | ₹4,065 | 315 | 1,755 |
| 3 Oct 2024 | ₹4,736.2 | ₹4,736.2 | ₹4,650 | ₹4,650 | 135 | 1,620 |
| 7 Oct 2024 | ₹6,300 | ₹6,580 | ₹6,233.5 | ₹6,380 | 270 | 1,455 |
| 15 Oct 2024 | ₹6,003.6 | ₹6,003.6 | ₹5,510 | ₹5,550 | 105 | 1,425 |
| 17 Oct 2024 | ₹5,988.95 | ₹5,988.95 | ₹5,988.95 | ₹5,988.95 | 15 | 1,410 |
| 18 Oct 2024 | ₹5,480.25 | ₹5,480.25 | ₹5,480.25 | ₹5,480.25 | 15 | 1,410 |
| 22 Oct 2024 | ₹5,379.55 | ₹5,379.55 | ₹5,350.2 | ₹5,350.2 | 90 | 1,455 |
| 29 Oct 2024 | ₹6,080 | ₹6,080 | ₹5,267.55 | ₹5,267.55 | 180 | 1,410 |
| 30 Oct 2024 | ₹5,358 | ₹5,816.65 | ₹5,358 | ₹5,703.15 | 1,260 | 1,275 |