NIFTY BANK 53,100 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,264.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,260.85 | ₹1,264.8 | ₹985.6 | ₹1,015.85 | 51,990 | 18,030 |
| 1 Oct 2024 | ₹972.55 | ₹1,113.5 | ₹876.35 | ₹930 | 41,625 | 18,105 |
| 3 Oct 2024 | ₹673.3 | ₹765.5 | ₹415.8 | ₹468 | 91,200 | 26,595 |
| 4 Oct 2024 | ₹441.65 | ₹601.2 | ₹277.65 | ₹289.25 | 84,990 | 29,985 |
| 7 Oct 2024 | ₹315.4 | ₹343.35 | ₹140.75 | ₹158.3 | 81,990 | 29,940 |
| 8 Oct 2024 | ₹175.85 | ₹219.65 | ₹145.2 | ₹192.1 | 31,365 | 30,780 |
| 9 Oct 2024 | ₹201 | ₹293.75 | ₹152.8 | ₹154.35 | 35,880 | 32,955 |
| 10 Oct 2024 | ₹154.3 | ₹220.55 | ₹145.55 | ₹190.5 | 26,520 | 36,495 |
| 11 Oct 2024 | ₹188.85 | ₹188.85 | ₹91.8 | ₹96.1 | 72,615 | 38,445 |
| 14 Oct 2024 | ₹108.05 | ₹199.95 | ₹107.8 | ₹197 | 62,190 | 44,805 |
| 15 Oct 2024 | ₹211.95 | ₹226.15 | ₹168.5 | ₹202.3 | 44,625 | 53,730 |
| 16 Oct 2024 | ₹170.75 | ₹216 | ₹149 | ₹156.25 | 69,825 | 54,585 |
| 17 Oct 2024 | ₹161.7 | ₹164.85 | ₹66.05 | ₹71 | 1,79,745 | 60,540 |
| 18 Oct 2024 | ₹62.2 | ₹230.8 | ₹50.1 | ₹196 | 2,40,675 | 73,365 |
| 21 Oct 2024 | ₹224.45 | ₹289.8 | ₹109.05 | ₹110.05 | 3,36,840 | 91,710 |
| 22 Oct 2024 | ₹115.7 | ₹162.2 | ₹47.95 | ₹51.75 | 5,33,010 | 1,19,280 |
| 23 Oct 2024 | ₹52.65 | ₹64.65 | ₹22.45 | ₹23.2 | 8,15,460 | 1,86,045 |
| 24 Oct 2024 | ₹20 | ₹57.2 | ₹20 | ₹29.1 | 62,25,540 | 5,89,095 |
| 25 Oct 2024 | ₹25 | ₹31 | ₹9.55 | ₹9.95 | 52,11,270 | 5,37,300 |
| 28 Oct 2024 | ₹15 | ₹15 | ₹4.85 | ₹4.85 | 67,21,935 | 6,34,575 |
| 29 Oct 2024 | ₹5.3 | ₹24.9 | ₹3.3 | ₹16.6 | 1,86,38,295 | 6,09,420 |
| 30 Oct 2024 | ₹17 | ₹17 | ₹0.05 | ₹0.05 | 8,30,18,745 | 10,87,575 |