NIFTY BANK 54,300 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹644.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹644.95 | ₹644.95 | ₹410.5 | ₹426.8 | 90,405 | 35,745 |
| 1 Oct 2024 | ₹445 | ₹463.65 | ₹336.5 | ₹354 | 47,790 | 35,490 |
| 3 Oct 2024 | ₹230.15 | ₹275.95 | ₹126.95 | ₹140.45 | 1,08,300 | 36,420 |
| 4 Oct 2024 | ₹134.05 | ₹196.5 | ₹79.85 | ₹86.2 | 1,02,045 | 34,785 |
| 7 Oct 2024 | ₹80 | ₹100.5 | ₹51.9 | ₹55 | 1,04,655 | 48,270 |
| 8 Oct 2024 | ₹60.05 | ₹72.1 | ₹40.05 | ₹58.15 | 27,615 | 45,720 |
| 9 Oct 2024 | ₹65 | ₹90 | ₹38.45 | ₹40.85 | 48,795 | 46,125 |
| 10 Oct 2024 | ₹38.6 | ₹59 | ₹35.1 | ₹51.55 | 29,265 | 38,820 |
| 11 Oct 2024 | ₹45.55 | ₹47.95 | ₹28.05 | ₹28.5 | 14,940 | 41,280 |
| 14 Oct 2024 | ₹30 | ₹46.05 | ₹28.55 | ₹46.05 | 15,165 | 42,165 |
| 15 Oct 2024 | ₹48.35 | ₹50.65 | ₹38.75 | ₹39.8 | 7,140 | 42,525 |
| 16 Oct 2024 | ₹30.25 | ₹44.15 | ₹28 | ₹29.55 | 14,880 | 43,995 |
| 17 Oct 2024 | ₹26.2 | ₹32 | ₹16.55 | ₹16.55 | 40,950 | 44,250 |
| 18 Oct 2024 | ₹15.9 | ₹45.55 | ₹13.4 | ₹33 | 79,995 | 51,630 |
| 21 Oct 2024 | ₹38.25 | ₹49.3 | ₹24.15 | ₹24.4 | 1,11,765 | 56,340 |
| 22 Oct 2024 | ₹20 | ₹29 | ₹12.35 | ₹12.35 | 1,77,300 | 74,340 |
| 23 Oct 2024 | ₹14.65 | ₹14.95 | ₹6.05 | ₹6.05 | 3,01,425 | 92,760 |
| 24 Oct 2024 | ₹6.95 | ₹9.3 | ₹5.1 | ₹5.45 | 15,12,435 | 1,52,910 |
| 25 Oct 2024 | ₹5.6 | ₹6.95 | ₹3.6 | ₹3.85 | 21,03,990 | 4,08,720 |
| 28 Oct 2024 | ₹3.6 | ₹4.55 | ₹2.25 | ₹2.35 | 11,98,305 | 3,98,805 |
| 29 Oct 2024 | ₹2.35 | ₹2.55 | ₹0.9 | ₹1 | 26,07,240 | 3,91,605 |
| 30 Oct 2024 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 1,37,36,250 | 3,34,380 |