NIFTY BANK 54,700 PE traded across 11 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,762.4 and a low of ₹1,197.15. Final close ₹2,897.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,197.15 | ₹1,572.25 | ₹1,197.15 | ₹1,533.1 | 7,230 | 4,455 |
| 1 Oct 2024 | ₹1,494 | ₹1,597.25 | ₹1,434.2 | ₹1,510 | 1,080 | 4,725 |
| 3 Oct 2024 | ₹2,034.95 | ₹2,545.45 | ₹2,034.95 | ₹2,320.85 | 390 | 4,725 |
| 7 Oct 2024 | ₹2,855.9 | ₹3,762.4 | ₹2,792.9 | ₹3,762.4 | 705 | 4,125 |
| 8 Oct 2024 | ₹3,632.3 | ₹3,667.9 | ₹3,513.85 | ₹3,519.55 | 930 | 4,185 |
| 9 Oct 2024 | ₹3,000 | ₹3,340 | ₹2,700 | ₹3,320 | 810 | 3,885 |
| 10 Oct 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 15 | 3,885 |
| 18 Oct 2024 | ₹2,500 | ₹2,500 | ₹2,313.5 | ₹2,380 | 75 | 3,825 |
| 28 Oct 2024 | ₹3,460 | ₹3,460 | ₹3,460 | ₹3,460 | 450 | 3,825 |
| 29 Oct 2024 | ₹2,618.4 | ₹2,662.65 | ₹2,441.2 | ₹2,441.2 | 735 | 3,795 |
| 30 Oct 2024 | ₹2,787.55 | ₹2,913.5 | ₹2,584.25 | ₹2,897.05 | 1,185 | 3,000 |