NIFTY BANK 49,200 PE traded across 18 sessions from 7 Oct 2024 to 30 Oct 2024, with a life-high of ₹398.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹157.35 | ₹398.05 | ₹157.35 | ₹301.9 | 18,990 | 5,970 |
| 8 Oct 2024 | ₹313.55 | ₹328.35 | ₹193.75 | ₹209.65 | 8,685 | 6,405 |
| 9 Oct 2024 | ₹195 | ₹215.55 | ₹105.95 | ₹179 | 10,035 | 5,520 |
| 10 Oct 2024 | ₹120 | ₹129.65 | ₹101.4 | ₹103 | 2,580 | 4,335 |
| 11 Oct 2024 | ₹100.05 | ₹154.25 | ₹88.2 | ₹128 | 3,360 | 5,505 |
| 14 Oct 2024 | ₹129.95 | ₹129.95 | ₹47.55 | ₹48.7 | 24,690 | 7,710 |
| 15 Oct 2024 | ₹46.45 | ₹63.1 | ₹42.9 | ₹46 | 8,445 | 8,655 |
| 16 Oct 2024 | ₹48 | ₹57.2 | ₹40.55 | ₹46.15 | 8,535 | 6,660 |
| 17 Oct 2024 | ₹43 | ₹87.85 | ₹43 | ₹70.95 | 11,655 | 7,845 |
| 18 Oct 2024 | ₹74.5 | ₹104 | ₹29.15 | ₹31.4 | 1,22,250 | 10,305 |
| 21 Oct 2024 | ₹32 | ₹35.4 | ₹19.35 | ₹31.75 | 23,325 | 11,280 |
| 22 Oct 2024 | ₹25.85 | ₹52.6 | ₹18.65 | ₹52.55 | 1,55,805 | 20,115 |
| 23 Oct 2024 | ₹55.2 | ₹65.3 | ₹28.6 | ₹41.4 | 3,96,930 | 71,445 |
| 24 Oct 2024 | ₹37.8 | ₹42.25 | ₹17.5 | ₹17.85 | 20,74,845 | 1,76,610 |
| 25 Oct 2024 | ₹18.7 | ₹99.6 | ₹15.45 | ₹36.9 | 79,27,845 | 1,77,000 |
| 28 Oct 2024 | ₹20.05 | ₹24.15 | ₹6.65 | ₹7.2 | 43,92,420 | 3,01,545 |
| 29 Oct 2024 | ₹6.75 | ₹6.75 | ₹2.8 | ₹2.95 | 44,79,375 | 5,06,790 |
| 30 Oct 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 69,26,400 | 2,39,715 |