NIFTY BANK 43,000 CE traded across 18 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹10,500 and a low of ₹7,525.5. Final close ₹8,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹10,500 | ₹10,500 | ₹10,300 | ₹10,350 | 45 | 2,400 |
| 1 Oct 2024 | ₹10,375 | ₹10,375 | ₹10,375 | ₹10,375 | 60 | 2,415 |
| 3 Oct 2024 | ₹9,850 | ₹9,850 | ₹9,149 | ₹9,250 | 105 | 2,475 |
| 4 Oct 2024 | ₹9,660 | ₹9,660 | ₹8,850 | ₹8,850 | 45 | 2,490 |
| 7 Oct 2024 | ₹8,900 | ₹8,900 | ₹7,900.6 | ₹7,900.6 | 285 | 2,265 |
| 8 Oct 2024 | ₹8,175 | ₹8,175 | ₹8,175 | ₹8,175 | 15 | 2,235 |
| 9 Oct 2024 | ₹8,450 | ₹8,450 | ₹8,300 | ₹8,300 | 30 | 2,235 |
| 10 Oct 2024 | ₹8,700 | ₹8,700 | ₹8,700 | ₹8,700 | 15 | 2,250 |
| 11 Oct 2024 | ₹8,750 | ₹8,750 | ₹8,370 | ₹8,370 | 45 | 2,235 |
| 16 Oct 2024 | ₹8,900 | ₹8,900 | ₹8,900 | ₹8,900 | 15 | 2,220 |
| 17 Oct 2024 | ₹8,800 | ₹8,800 | ₹8,450 | ₹8,499 | 120 | 2,130 |
| 18 Oct 2024 | ₹8,485 | ₹8,485 | ₹8,485 | ₹8,485 | 15 | 2,115 |
| 21 Oct 2024 | ₹9,000 | ₹9,000 | ₹8,984.05 | ₹8,984.05 | 30 | 2,115 |
| 24 Oct 2024 | ₹8,650 | ₹8,735 | ₹8,465 | ₹8,508 | 930 | 1,215 |
| 25 Oct 2024 | ₹8,175 | ₹8,175 | ₹7,525.5 | ₹7,800 | 165 | 1,095 |
| 28 Oct 2024 | ₹8,440 | ₹8,570 | ₹8,275 | ₹8,275 | 570 | 780 |
| 29 Oct 2024 | ₹8,527 | ₹9,325.65 | ₹8,527 | ₹9,320 | 135 | 675 |
| 30 Oct 2024 | ₹9,199 | ₹9,199 | ₹8,800 | ₹8,820 | 405 | 450 |