NIFTY BANK 50,100 CE traded across 17 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,743.5 and a low of ₹569.8. Final close ₹1,706.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,400.7 | ₹2,558.35 | ₹2,334.05 | ₹2,558.35 | 285 | 150 |
| 4 Oct 2024 | ₹2,700 | ₹2,743.5 | ₹2,056.65 | ₹2,064.65 | 375 | 480 |
| 7 Oct 2024 | ₹2,172.35 | ₹2,207.9 | ₹1,348 | ₹1,500 | 975 | 825 |
| 8 Oct 2024 | ₹1,500 | ₹1,766.1 | ₹1,452 | ₹1,672.55 | 2,265 | 1,665 |
| 9 Oct 2024 | ₹1,679.6 | ₹2,097 | ₹1,639.35 | ₹1,659.95 | 525 | 1,725 |
| 10 Oct 2024 | ₹1,844.55 | ₹1,867.1 | ₹1,844.55 | ₹1,867.1 | 30 | 1,695 |
| 11 Oct 2024 | ₹1,867.1 | ₹1,880 | ₹1,496 | ₹1,524.95 | 765 | 1,935 |
| 14 Oct 2024 | ₹1,950 | ₹2,080 | ₹1,818.9 | ₹2,080 | 300 | 1,905 |
| 15 Oct 2024 | ₹2,126.65 | ₹2,126.65 | ₹1,947.95 | ₹2,067.35 | 105 | 1,815 |
| 17 Oct 2024 | ₹1,572.55 | ₹1,572.55 | ₹1,472 | ₹1,490 | 165 | 1,800 |
| 18 Oct 2024 | ₹1,433.9 | ₹2,116.05 | ₹1,381.8 | ₹2,113.65 | 585 | 1,845 |
| 23 Oct 2024 | ₹1,388.4 | ₹1,608.5 | ₹1,293.25 | ₹1,345 | 2,730 | 2,445 |
| 24 Oct 2024 | ₹1,405 | ₹1,837.8 | ₹1,294.1 | ₹1,611 | 6,105 | 2,625 |
| 25 Oct 2024 | ₹1,534.65 | ₹1,534.65 | ₹569.8 | ₹901.25 | 8,21,025 | 76,725 |
| 28 Oct 2024 | ₹1,000 | ₹1,526.85 | ₹1,000 | ₹1,309.7 | 29,475 | 72,735 |
| 29 Oct 2024 | ₹1,335.75 | ₹2,218.95 | ₹1,221 | ₹2,193.45 | 7,185 | 72,300 |
| 30 Oct 2024 | ₹2,030 | ₹2,091.05 | ₹1,680.8 | ₹1,706.2 | 20,955 | 71,790 |