NIFTY BANK 51,700 CE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,170 and a low of ₹54.6. Final close ₹107.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,170 | ₹2,170 | ₹2,000 | ₹2,000 | 105 | 2,505 |
| 3 Oct 2024 | ₹1,629.2 | ₹1,629.2 | ₹1,109.95 | ₹1,198 | 15,975 | 7,770 |
| 4 Oct 2024 | ₹1,175 | ₹1,460.25 | ₹860 | ₹917.65 | 62,715 | 21,765 |
| 7 Oct 2024 | ₹1,031.55 | ₹1,045.05 | ₹456.5 | ₹528.15 | 1,92,360 | 34,995 |
| 8 Oct 2024 | ₹552.05 | ₹713.8 | ₹523.4 | ₹674.9 | 36,420 | 36,915 |
| 9 Oct 2024 | ₹684.25 | ₹938.05 | ₹573.2 | ₹595.4 | 1,47,495 | 47,565 |
| 10 Oct 2024 | ₹613.35 | ₹820.95 | ₹587.05 | ₹741.3 | 81,555 | 44,310 |
| 11 Oct 2024 | ₹688.65 | ₹718.55 | ₹448.25 | ₹491 | 87,615 | 47,085 |
| 14 Oct 2024 | ₹532.95 | ₹832.9 | ₹514.5 | ₹815 | 2,38,005 | 48,600 |
| 15 Oct 2024 | ₹815 | ₹898.7 | ₹714.5 | ₹825.7 | 1,46,085 | 46,245 |
| 16 Oct 2024 | ₹750 | ₹895 | ₹723.5 | ₹754.05 | 83,130 | 43,095 |
| 17 Oct 2024 | ₹775 | ₹813.25 | ₹391.75 | ₹444.7 | 3,40,590 | 78,255 |
| 18 Oct 2024 | ₹395.1 | ₹977.2 | ₹328.35 | ₹899.05 | 4,26,795 | 64,545 |
| 21 Oct 2024 | ₹950 | ₹1,140.65 | ₹633.4 | ₹650 | 1,03,680 | 59,490 |
| 22 Oct 2024 | ₹656.95 | ₹869 | ₹321.45 | ₹341.75 | 11,23,770 | 2,47,485 |
| 23 Oct 2024 | ₹386 | ₹448.5 | ₹232.9 | ₹267.95 | 24,99,735 | 4,60,305 |
| 24 Oct 2024 | ₹290 | ₹527 | ₹227.15 | ₹355.8 | 3,03,73,260 | 7,09,305 |
| 25 Oct 2024 | ₹299.95 | ₹344.65 | ₹54.6 | ₹98 | 1,55,40,765 | 10,21,500 |
| 28 Oct 2024 | ₹102 | ₹249 | ₹85.55 | ₹115 | 2,86,70,910 | 11,97,405 |
| 29 Oct 2024 | ₹125 | ₹669 | ₹99 | ₹629.9 | 4,68,36,360 | 5,41,590 |
| 30 Oct 2024 | ₹498.45 | ₹662.95 | ₹76 | ₹107.4 | 10,87,44,675 | 12,62,790 |