NIFTY BANK 51,100 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,072.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹106.6 | ₹213.05 | ₹102.55 | ₹195.95 | 21,180 | 12,150 |
| 1 Oct 2024 | ₹184.65 | ₹221.8 | ₹156.8 | ₹171.2 | 22,275 | 10,740 |
| 3 Oct 2024 | ₹270 | ₹441.5 | ₹218.2 | ₹355.65 | 32,370 | 9,165 |
| 4 Oct 2024 | ₹394.55 | ₹515.55 | ₹278.25 | ₹464 | 38,580 | 8,670 |
| 7 Oct 2024 | ₹441 | ₹1,072.7 | ₹403.5 | ₹868.4 | 86,085 | 11,415 |
| 8 Oct 2024 | ₹824.9 | ₹944.95 | ₹592.2 | ₹648.4 | 75,825 | 16,470 |
| 9 Oct 2024 | ₹593.85 | ₹716.25 | ₹404.85 | ₹607.6 | 1,37,775 | 28,470 |
| 10 Oct 2024 | ₹576.35 | ₹584.35 | ₹386.75 | ₹402.25 | 75,720 | 31,215 |
| 11 Oct 2024 | ₹441.45 | ₹623 | ₹377.8 | ₹484.5 | 1,64,775 | 46,800 |
| 14 Oct 2024 | ₹459.45 | ₹459.45 | ₹256.05 | ₹257.3 | 68,325 | 40,110 |
| 15 Oct 2024 | ₹245.25 | ₹300.5 | ₹213.7 | ₹230.7 | 98,355 | 41,625 |
| 16 Oct 2024 | ₹252.15 | ₹270 | ₹198.45 | ₹232.65 | 49,125 | 40,050 |
| 17 Oct 2024 | ₹217.2 | ₹466.7 | ₹200 | ₹397.6 | 1,99,140 | 49,425 |
| 18 Oct 2024 | ₹450 | ₹524 | ₹138.9 | ₹146 | 2,65,785 | 51,615 |
| 21 Oct 2024 | ₹135 | ₹213.5 | ₹90 | ₹185.95 | 1,96,845 | 55,950 |
| 22 Oct 2024 | ₹175 | ₹360 | ₹112.9 | ₹355.1 | 5,56,125 | 63,195 |
| 23 Oct 2024 | ₹374.9 | ₹449.1 | ₹272.8 | ₹326.15 | 25,77,105 | 2,05,140 |
| 24 Oct 2024 | ₹324.6 | ₹358.15 | ₹160.4 | ₹172.75 | 1,10,28,855 | 3,98,460 |
| 25 Oct 2024 | ₹218 | ₹871 | ₹188.05 | ₹483 | 1,18,51,650 | 1,71,405 |
| 28 Oct 2024 | ₹400 | ₹400 | ₹117.25 | ₹123.8 | 3,04,56,390 | 6,80,280 |
| 29 Oct 2024 | ₹122 | ₹177.35 | ₹10.6 | ₹11.65 | 2,86,25,415 | 13,72,395 |
| 30 Oct 2024 | ₹10.85 | ₹24 | ₹0.05 | ₹0.05 | 8,45,72,325 | 15,64,665 |