NIFTY BANK 55,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹447.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹447.95 | ₹447.95 | ₹207.2 | ₹219 | 27,84,855 | 19,83,585 |
| 1 Oct 2024 | ₹201.75 | ₹235 | ₹160.75 | ₹168.3 | 15,35,655 | 24,14,610 |
| 3 Oct 2024 | ₹111.05 | ₹130.55 | ₹56.3 | ₹60.2 | 25,93,515 | 22,08,735 |
| 4 Oct 2024 | ₹54.3 | ₹88.3 | ₹35.25 | ₹37 | 17,10,465 | 21,54,195 |
| 7 Oct 2024 | ₹40 | ₹50.2 | ₹27.65 | ₹31 | 16,62,795 | 19,76,025 |
| 8 Oct 2024 | ₹33 | ₹38.45 | ₹25.15 | ₹30.95 | 8,22,315 | 18,52,605 |
| 9 Oct 2024 | ₹34.1 | ₹39.6 | ₹19.3 | ₹21.5 | 11,88,195 | 17,31,450 |
| 10 Oct 2024 | ₹22.05 | ₹24.65 | ₹18.05 | ₹23 | 4,62,930 | 17,20,455 |
| 11 Oct 2024 | ₹22.05 | ₹23.65 | ₹14.05 | ₹15 | 4,49,865 | 16,98,420 |
| 14 Oct 2024 | ₹14 | ₹21.45 | ₹14 | ₹21 | 4,05,540 | 16,44,135 |
| 15 Oct 2024 | ₹22.65 | ₹24.6 | ₹17 | ₹17.6 | 2,36,055 | 16,64,685 |
| 16 Oct 2024 | ₹17.95 | ₹19.7 | ₹11.8 | ₹12.45 | 5,43,345 | 16,58,220 |
| 17 Oct 2024 | ₹16 | ₹16 | ₹9.05 | ₹9.65 | 4,90,590 | 16,38,090 |
| 18 Oct 2024 | ₹9.75 | ₹16.9 | ₹6.6 | ₹11 | 8,72,295 | 16,34,370 |
| 21 Oct 2024 | ₹12.15 | ₹17.9 | ₹11 | ₹14.9 | 21,36,135 | 7,60,335 |
| 22 Oct 2024 | ₹16.55 | ₹16.55 | ₹8.15 | ₹9.5 | 8,59,065 | 8,15,670 |
| 23 Oct 2024 | ₹9.65 | ₹12 | ₹4.1 | ₹4.1 | 28,74,675 | 14,45,505 |
| 24 Oct 2024 | ₹4.7 | ₹5.5 | ₹3.4 | ₹3.5 | 49,45,485 | 16,75,320 |
| 25 Oct 2024 | ₹3.95 | ₹5.7 | ₹2.6 | ₹3.7 | 68,83,365 | 13,80,930 |
| 28 Oct 2024 | ₹3.25 | ₹3.65 | ₹1.95 | ₹2.3 | 56,98,965 | 17,22,345 |
| 29 Oct 2024 | ₹1.85 | ₹2.25 | ₹0.8 | ₹0.9 | 53,41,320 | 12,72,705 |
| 30 Oct 2024 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 3,70,93,410 | 27,99,570 |