NIFTY BANK 61,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹18 | ₹20 | ₹13.05 | ₹15.55 | 16,620 | 10,470 |
| 1 Oct 2024 | ₹14 | ₹16.5 | ₹13.4 | ₹14.6 | 6,555 | 11,445 |
| 3 Oct 2024 | ₹13 | ₹17 | ₹11 | ₹14.95 | 11,505 | 11,655 |
| 4 Oct 2024 | ₹14.95 | ₹17 | ₹9.05 | ₹11 | 10,680 | 12,270 |
| 7 Oct 2024 | ₹10 | ₹12.35 | ₹8.3 | ₹12.35 | 4,365 | 10,680 |
| 8 Oct 2024 | ₹12.95 | ₹12.95 | ₹10.1 | ₹10.1 | 1,500 | 10,755 |
| 9 Oct 2024 | ₹9.7 | ₹10.65 | ₹9.05 | ₹10.5 | 4,980 | 11,550 |
| 10 Oct 2024 | ₹9 | ₹9.1 | ₹7.5 | ₹8.75 | 2,010 | 11,865 |
| 11 Oct 2024 | ₹8.8 | ₹9.4 | ₹7.15 | ₹8 | 1,785 | 11,340 |
| 14 Oct 2024 | ₹7.25 | ₹7.25 | ₹4.2 | ₹4.5 | 9,360 | 13,215 |
| 15 Oct 2024 | ₹4.85 | ₹5.75 | ₹4.1 | ₹4.5 | 5,220 | 11,385 |
| 16 Oct 2024 | ₹3.85 | ₹4.45 | ₹3.5 | ₹4.45 | 6,600 | 14,565 |
| 17 Oct 2024 | ₹4.4 | ₹5.7 | ₹4.1 | ₹4.1 | 4,800 | 15,960 |
| 18 Oct 2024 | ₹4 | ₹8.9 | ₹3 | ₹3 | 8,025 | 13,920 |
| 21 Oct 2024 | ₹4.6 | ₹4.6 | ₹2.5 | ₹3.95 | 9,060 | 13,830 |
| 22 Oct 2024 | ₹3.05 | ₹3.9 | ₹3.05 | ₹3.9 | 9,105 | 14,025 |
| 23 Oct 2024 | ₹3.25 | ₹3.35 | ₹2.65 | ₹2.8 | 87,435 | 51,900 |
| 24 Oct 2024 | ₹2.9 | ₹2.9 | ₹2 | ₹2.15 | 3,52,575 | 1,46,280 |
| 25 Oct 2024 | ₹2.9 | ₹3.7 | ₹1.6 | ₹2.9 | 22,38,705 | 8,71,815 |
| 28 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.75 | 12,17,205 | 8,49,810 |
| 29 Oct 2024 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.6 | 15,00,135 | 5,27,430 |
| 30 Oct 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 55,10,865 | 2,00,085 |