NIFTY BANK 52,300 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,767.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,751 | ₹1,767.8 | ₹1,532 | ₹1,532 | 195 | 10,305 |
| 1 Oct 2024 | ₹1,648 | ₹1,648.05 | ₹1,374.9 | ₹1,450 | 2,955 | 11,220 |
| 3 Oct 2024 | ₹1,070 | ₹1,260.25 | ₹773.4 | ₹844.9 | 75,150 | 23,085 |
| 4 Oct 2024 | ₹800 | ₹1,051.1 | ₹545 | ₹618.75 | 1,60,170 | 38,475 |
| 7 Oct 2024 | ₹681.25 | ₹684.95 | ₹283.2 | ₹333.2 | 1,58,610 | 26,880 |
| 8 Oct 2024 | ₹335.7 | ₹450 | ₹286.1 | ₹414.4 | 69,840 | 28,365 |
| 9 Oct 2024 | ₹439 | ₹605.3 | ₹343.8 | ₹353.6 | 48,150 | 26,925 |
| 10 Oct 2024 | ₹385.6 | ₹503.6 | ₹347.7 | ₹437.7 | 39,345 | 30,720 |
| 11 Oct 2024 | ₹385.25 | ₹420 | ₹244 | ₹260.95 | 91,935 | 33,375 |
| 14 Oct 2024 | ₹279.75 | ₹489.95 | ₹270.35 | ₹489.95 | 68,205 | 39,075 |
| 15 Oct 2024 | ₹514 | ₹539.05 | ₹416.8 | ₹494 | 1,60,320 | 73,005 |
| 16 Oct 2024 | ₹426.45 | ₹533.15 | ₹407.35 | ₹415.85 | 83,955 | 81,090 |
| 17 Oct 2024 | ₹461.3 | ₹467.65 | ₹190.1 | ₹215.8 | 1,96,350 | 91,155 |
| 18 Oct 2024 | ₹190.45 | ₹586.45 | ₹151.55 | ₹524.95 | 4,02,465 | 1,02,360 |
| 21 Oct 2024 | ₹557.9 | ₹702.05 | ₹328.9 | ₹331.45 | 8,56,605 | 1,96,185 |
| 22 Oct 2024 | ₹357.55 | ₹479.65 | ₹147.1 | ₹147.1 | 11,10,810 | 3,24,045 |
| 23 Oct 2024 | ₹144 | ₹205 | ₹86.1 | ₹100 | 14,36,445 | 3,86,835 |
| 24 Oct 2024 | ₹100 | ₹229.5 | ₹78.05 | ₹128.4 | 1,11,91,230 | 6,22,920 |
| 25 Oct 2024 | ₹105 | ₹131 | ₹23.3 | ₹34.45 | 93,19,815 | 6,71,220 |
| 28 Oct 2024 | ₹50 | ₹68.1 | ₹20.35 | ₹26.45 | 1,70,45,295 | 8,13,015 |
| 29 Oct 2024 | ₹23.95 | ₹237 | ₹19.15 | ₹181.75 | 5,14,22,175 | 16,12,305 |
| 30 Oct 2024 | ₹92.85 | ₹179.6 | ₹0.05 | ₹0.05 | 27,98,60,595 | 17,78,160 |