NIFTY BANK 51,800 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,263 and a low of ₹0.8. Final close ₹7.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,263 | ₹2,263 | ₹1,910 | ₹1,967.6 | 495 | 4,185 |
| 1 Oct 2024 | ₹1,860 | ₹1,866 | ₹1,844.55 | ₹1,844.55 | 45 | 4,170 |
| 3 Oct 2024 | ₹1,582.2 | ₹1,582.3 | ₹1,060 | ₹1,145.25 | 68,130 | 21,135 |
| 4 Oct 2024 | ₹1,111 | ₹1,388 | ₹792.75 | ₹862 | 1,68,360 | 47,535 |
| 7 Oct 2024 | ₹905.1 | ₹960.4 | ₹422.8 | ₹500 | 1,45,260 | 36,225 |
| 8 Oct 2024 | ₹519.7 | ₹664.2 | ₹463.2 | ₹659 | 73,845 | 35,520 |
| 9 Oct 2024 | ₹636.5 | ₹879.95 | ₹531.95 | ₹552.95 | 1,01,205 | 45,945 |
| 10 Oct 2024 | ₹586.85 | ₹763.3 | ₹540.35 | ₹690.6 | 69,810 | 47,520 |
| 11 Oct 2024 | ₹651.45 | ₹661.8 | ₹408 | ₹446 | 93,120 | 56,235 |
| 14 Oct 2024 | ₹440.55 | ₹770.9 | ₹440.55 | ₹763.35 | 1,55,700 | 51,945 |
| 15 Oct 2024 | ₹780 | ₹832.35 | ₹668.1 | ₹757.1 | 2,90,190 | 89,940 |
| 16 Oct 2024 | ₹700 | ₹828 | ₹650 | ₹694.95 | 2,29,005 | 1,06,500 |
| 17 Oct 2024 | ₹680.05 | ₹748.55 | ₹350 | ₹397.05 | 4,22,625 | 1,23,795 |
| 18 Oct 2024 | ₹400 | ₹909 | ₹291.75 | ₹827.3 | 4,75,785 | 95,685 |
| 21 Oct 2024 | ₹935 | ₹1,060 | ₹574.95 | ₹595.5 | 2,68,815 | 90,840 |
| 22 Oct 2024 | ₹610.05 | ₹797 | ₹284.25 | ₹299 | 12,72,375 | 2,25,855 |
| 23 Oct 2024 | ₹300.15 | ₹398 | ₹198.5 | ₹230 | 17,45,415 | 3,10,665 |
| 24 Oct 2024 | ₹240.9 | ₹467.2 | ₹193.3 | ₹310 | 2,45,59,650 | 7,56,060 |
| 25 Oct 2024 | ₹225.95 | ₹297.3 | ₹46.8 | ₹81 | 1,53,37,065 | 10,30,530 |
| 28 Oct 2024 | ₹85 | ₹204.3 | ₹66.25 | ₹89.15 | 2,99,19,300 | 16,23,570 |
| 29 Oct 2024 | ₹94.35 | ₹585.8 | ₹76.05 | ₹533.8 | 5,63,59,800 | 5,58,435 |
| 30 Oct 2024 | ₹316.9 | ₹547.7 | ₹0.8 | ₹7.45 | 65,17,11,390 | 75,40,815 |