NIFTY BANK 51,200 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,125.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹140 | ₹238.15 | ₹140 | ₹209 | 43,395 | 11,070 |
| 1 Oct 2024 | ₹188.75 | ₹215 | ₹165.15 | ₹179.8 | 26,055 | 13,020 |
| 3 Oct 2024 | ₹359.95 | ₹465.05 | ₹231.05 | ₹371.7 | 62,235 | 23,055 |
| 4 Oct 2024 | ₹380.45 | ₹555.65 | ₹296.5 | ₹514.2 | 52,005 | 19,185 |
| 7 Oct 2024 | ₹451.55 | ₹1,125.75 | ₹416.6 | ₹920.05 | 1,61,595 | 20,115 |
| 8 Oct 2024 | ₹870.9 | ₹956.95 | ₹630 | ₹682.8 | 68,955 | 28,200 |
| 9 Oct 2024 | ₹607.55 | ₹800 | ₹429.4 | ₹650.2 | 1,75,305 | 29,190 |
| 10 Oct 2024 | ₹622.45 | ₹622.45 | ₹410.85 | ₹447.9 | 1,03,845 | 30,765 |
| 11 Oct 2024 | ₹479.95 | ₹663.6 | ₹407.8 | ₹531.25 | 2,01,915 | 55,395 |
| 14 Oct 2024 | ₹506.5 | ₹517 | ₹274.85 | ₹274.85 | 1,70,280 | 41,520 |
| 15 Oct 2024 | ₹257.15 | ₹327.6 | ₹232.1 | ₹256.9 | 89,610 | 38,700 |
| 16 Oct 2024 | ₹292.85 | ₹292.9 | ₹222.45 | ₹257.8 | 96,210 | 43,050 |
| 17 Oct 2024 | ₹227.05 | ₹509.2 | ₹227 | ₹427.45 | 4,18,215 | 81,420 |
| 18 Oct 2024 | ₹430.05 | ₹567 | ₹153.7 | ₹160 | 4,64,070 | 70,485 |
| 21 Oct 2024 | ₹115 | ₹237.45 | ₹99 | ₹209.2 | 3,49,950 | 70,245 |
| 22 Oct 2024 | ₹196.1 | ₹398 | ₹126.2 | ₹393 | 9,84,795 | 1,77,180 |
| 23 Oct 2024 | ₹422 | ₹490 | ₹303 | ₹362.55 | 54,33,540 | 5,43,570 |
| 24 Oct 2024 | ₹349.95 | ₹399.7 | ₹181.35 | ₹198 | 2,07,71,475 | 7,77,525 |
| 25 Oct 2024 | ₹229.95 | ₹951.7 | ₹215.75 | ₹538.55 | 1,46,53,470 | 3,59,580 |
| 28 Oct 2024 | ₹365.6 | ₹394.6 | ₹140.4 | ₹155 | 4,53,37,215 | 9,00,810 |
| 29 Oct 2024 | ₹149.95 | ₹217.9 | ₹12.45 | ₹13.3 | 4,38,47,535 | 16,62,840 |
| 30 Oct 2024 | ₹17.65 | ₹29.9 | ₹0.05 | ₹0.05 | 11,67,55,020 | 15,88,185 |