NIFTY BANK 43,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹11.8 | ₹19.65 | ₹11 | ₹14.25 | 2,055 | 6,480 |
| 1 Oct 2024 | ₹13.05 | ₹14 | ₹11.7 | ₹11.7 | 3,030 | 6,960 |
| 3 Oct 2024 | ₹12.25 | ₹19.15 | ₹12.25 | ₹13.1 | 8,145 | 9,855 |
| 4 Oct 2024 | ₹15.05 | ₹17.6 | ₹13 | ₹15.8 | 3,225 | 11,130 |
| 7 Oct 2024 | ₹12 | ₹27.95 | ₹11 | ₹24.05 | 23,295 | 16,140 |
| 8 Oct 2024 | ₹23.4 | ₹29.35 | ₹15.9 | ₹16.8 | 26,490 | 24,945 |
| 9 Oct 2024 | ₹17.75 | ₹17.75 | ₹9.5 | ₹12.35 | 17,400 | 22,980 |
| 10 Oct 2024 | ₹12 | ₹13.9 | ₹8.1 | ₹10.45 | 6,075 | 23,265 |
| 11 Oct 2024 | ₹10.5 | ₹11.55 | ₹8.1 | ₹9.5 | 7,530 | 24,435 |
| 14 Oct 2024 | ₹9.45 | ₹9.45 | ₹5.3 | ₹6.6 | 16,545 | 22,635 |
| 15 Oct 2024 | ₹5.25 | ₹6.2 | ₹4.15 | ₹4.45 | 13,200 | 19,680 |
| 16 Oct 2024 | ₹4.05 | ₹5.3 | ₹4.05 | ₹4.3 | 8,400 | 18,660 |
| 17 Oct 2024 | ₹3.05 | ₹5.5 | ₹3.05 | ₹4.25 | 7,125 | 20,715 |
| 18 Oct 2024 | ₹4.25 | ₹4.5 | ₹2.8 | ₹4.2 | 8,925 | 19,950 |
| 21 Oct 2024 | ₹3.05 | ₹3.5 | ₹2.75 | ₹3 | 10,245 | 22,260 |
| 22 Oct 2024 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.75 | 31,800 | 23,205 |
| 23 Oct 2024 | ₹2.75 | ₹4.5 | ₹1.6 | ₹1.75 | 6,77,700 | 2,47,560 |
| 24 Oct 2024 | ₹1.4 | ₹2.55 | ₹1.3 | ₹2.1 | 12,83,820 | 4,79,535 |
| 25 Oct 2024 | ₹1.1 | ₹1.9 | ₹1 | ₹1.4 | 21,83,985 | 5,90,520 |
| 28 Oct 2024 | ₹1.35 | ₹2.4 | ₹0.9 | ₹2.2 | 14,16,765 | 4,97,970 |
| 29 Oct 2024 | ₹1.7 | ₹2.3 | ₹1.3 | ₹1.5 | 27,49,635 | 8,80,080 |
| 30 Oct 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 46,68,825 | 5,38,065 |