NIFTY BANK 51,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,023 and a low of ₹166.25. Final close ₹807.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹3,023 | ₹3,023 | ₹2,563.4 | ₹2,618.35 | 20,820 | 1,09,035 |
| 1 Oct 2024 | ₹2,606.25 | ₹2,767.25 | ₹2,437.95 | ₹2,523.6 | 32,055 | 98,220 |
| 3 Oct 2024 | ₹2,088 | ₹2,291.05 | ₹1,610.1 | ₹1,740 | 66,195 | 93,900 |
| 4 Oct 2024 | ₹1,715.95 | ₹2,009.05 | ₹1,288 | ₹1,378.95 | 1,13,085 | 1,01,670 |
| 7 Oct 2024 | ₹1,462.1 | ₹1,509.9 | ₹739.1 | ₹888.95 | 13,54,890 | 2,86,395 |
| 8 Oct 2024 | ₹968 | ₹1,125 | ₹795.35 | ₹1,050 | 10,15,320 | 3,70,860 |
| 9 Oct 2024 | ₹1,080.45 | ₹1,417.05 | ₹950 | ₹990 | 13,87,845 | 4,15,485 |
| 10 Oct 2024 | ₹1,029.1 | ₹1,296.05 | ₹979.6 | ₹1,197.6 | 5,54,745 | 3,69,105 |
| 11 Oct 2024 | ₹1,151 | ₹1,173.65 | ₹813.15 | ₹884.95 | 6,30,165 | 4,01,700 |
| 14 Oct 2024 | ₹900 | ₹1,340 | ₹900 | ₹1,324.9 | 3,20,985 | 3,70,755 |
| 15 Oct 2024 | ₹1,340 | ₹1,425 | ₹1,200.95 | ₹1,355.95 | 1,79,745 | 3,44,550 |
| 16 Oct 2024 | ₹1,264.15 | ₹1,424.25 | ₹1,220 | ₹1,260 | 1,24,155 | 3,41,505 |
| 17 Oct 2024 | ₹1,286 | ₹1,333.75 | ₹760.55 | ₹849.9 | 5,97,120 | 3,62,580 |
| 18 Oct 2024 | ₹825 | ₹1,552.2 | ₹679.25 | ₹1,469.65 | 6,79,170 | 3,49,620 |
| 21 Oct 2024 | ₹1,550 | ₹1,749 | ₹1,127.05 | ₹1,172.1 | 2,32,110 | 3,32,520 |
| 22 Oct 2024 | ₹1,192.7 | ₹1,440 | ₹695.8 | ₹725 | 4,91,820 | 3,54,990 |
| 23 Oct 2024 | ₹711 | ₹894 | ₹581.1 | ₹642.15 | 24,88,995 | 5,30,235 |
| 24 Oct 2024 | ₹689.95 | ₹1,037 | ₹582.95 | ₹821.2 | 42,53,475 | 4,14,420 |
| 25 Oct 2024 | ₹730.95 | ₹793.45 | ₹166.25 | ₹310 | 3,46,36,410 | 16,09,155 |
| 28 Oct 2024 | ₹370.55 | ₹718.25 | ₹350 | ₹500 | 2,24,35,395 | 10,69,230 |
| 29 Oct 2024 | ₹495.95 | ₹1,340 | ₹433.3 | ₹1,305 | 84,84,345 | 6,66,480 |
| 30 Oct 2024 | ₹1,198.35 | ₹1,252.7 | ₹720 | ₹807 | 13,79,265 | 4,66,290 |