NIFTY BANK 50,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,970 and a low of ₹632. Final close ₹1,811.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹3,970 | ₹3,970 | ₹3,444.55 | ₹3,494.25 | 39,825 | 1,31,160 |
| 1 Oct 2024 | ₹3,598.95 | ₹3,672 | ₹3,322.55 | ₹3,439.2 | 20,670 | 1,35,690 |
| 3 Oct 2024 | ₹2,901.15 | ₹3,139.05 | ₹2,420 | ₹2,587 | 26,910 | 1,26,390 |
| 4 Oct 2024 | ₹2,552.7 | ₹2,871.6 | ₹2,052.9 | ₹2,145 | 40,350 | 1,29,675 |
| 7 Oct 2024 | ₹2,170 | ₹2,323.9 | ₹1,320.05 | ₹1,530.35 | 1,95,990 | 1,35,960 |
| 8 Oct 2024 | ₹1,563.55 | ₹1,865.4 | ₹1,438.2 | ₹1,753.35 | 1,41,450 | 1,49,535 |
| 9 Oct 2024 | ₹1,846.55 | ₹2,200.85 | ₹1,658.75 | ₹1,714.35 | 1,31,520 | 1,78,605 |
| 10 Oct 2024 | ₹1,739.5 | ₹2,100 | ₹1,707 | ₹1,999.85 | 65,595 | 1,79,220 |
| 11 Oct 2024 | ₹1,920.05 | ₹1,977 | ₹1,520 | ₹1,619.35 | 61,890 | 1,71,960 |
| 14 Oct 2024 | ₹1,674.95 | ₹2,204.7 | ₹1,672.45 | ₹2,168.15 | 39,045 | 1,60,500 |
| 15 Oct 2024 | ₹2,243 | ₹2,301 | ₹2,050 | ₹2,230.45 | 23,685 | 1,52,100 |
| 16 Oct 2024 | ₹2,121 | ₹2,302.1 | ₹2,114.95 | ₹2,124.95 | 7,665 | 1,51,515 |
| 17 Oct 2024 | ₹2,198.95 | ₹2,210 | ₹1,504 | ₹1,629.1 | 37,515 | 1,52,520 |
| 18 Oct 2024 | ₹1,575.95 | ₹2,459.9 | ₹1,400 | ₹2,387.45 | 1,10,610 | 1,92,480 |
| 21 Oct 2024 | ₹2,529.95 | ₹2,690 | ₹2,004 | ₹2,055.15 | 19,470 | 1,89,780 |
| 22 Oct 2024 | ₹2,058.95 | ₹2,369.85 | ₹1,484.15 | ₹1,513.3 | 63,165 | 1,99,590 |
| 23 Oct 2024 | ₹1,525 | ₹1,725 | ₹1,360 | ₹1,452.55 | 1,11,525 | 2,23,140 |
| 24 Oct 2024 | ₹1,599.95 | ₹1,926.55 | ₹1,361.45 | ₹1,706.5 | 1,59,525 | 2,27,325 |
| 25 Oct 2024 | ₹1,613.05 | ₹1,613.7 | ₹632 | ₹991 | 27,25,050 | 3,69,105 |
| 28 Oct 2024 | ₹1,199.95 | ₹1,628.2 | ₹1,155.45 | ₹1,415.5 | 3,92,505 | 3,53,955 |
| 29 Oct 2024 | ₹1,488 | ₹2,335.8 | ₹1,313.1 | ₹2,299.35 | 3,33,540 | 1,87,470 |
| 30 Oct 2024 | ₹2,180.05 | ₹2,180.5 | ₹1,710.05 | ₹1,811.55 | 1,24,920 | 1,36,845 |