NIFTY BANK 53,400 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,116 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,116 | ₹1,116 | ₹812 | ₹845.2 | 59,085 | 22,455 |
| 1 Oct 2024 | ₹869.95 | ₹913.65 | ₹714.15 | ₹757 | 71,310 | 32,385 |
| 3 Oct 2024 | ₹553 | ₹616.05 | ₹320 | ₹352.9 | 1,07,940 | 36,675 |
| 4 Oct 2024 | ₹370.5 | ₹475 | ₹207.1 | ₹226.95 | 1,27,395 | 34,065 |
| 7 Oct 2024 | ₹221.15 | ₹254.05 | ₹106.1 | ₹123.55 | 1,33,830 | 28,605 |
| 8 Oct 2024 | ₹111.05 | ₹162.6 | ₹101 | ₹140.45 | 44,895 | 32,100 |
| 9 Oct 2024 | ₹151.1 | ₹219.05 | ₹109.3 | ₹117.15 | 1,44,060 | 46,455 |
| 10 Oct 2024 | ₹115 | ₹161.55 | ₹105 | ₹139.55 | 95,235 | 58,515 |
| 11 Oct 2024 | ₹129.8 | ₹129.8 | ₹66.95 | ₹70.45 | 1,14,225 | 42,825 |
| 14 Oct 2024 | ₹90.5 | ₹138 | ₹71.5 | ₹138 | 61,230 | 35,310 |
| 15 Oct 2024 | ₹156.25 | ₹156.4 | ₹112.25 | ₹135.8 | 55,125 | 30,795 |
| 16 Oct 2024 | ₹107.05 | ₹146 | ₹96.95 | ₹100 | 53,130 | 37,530 |
| 17 Oct 2024 | ₹106 | ₹112.75 | ₹45.05 | ₹47.65 | 71,610 | 30,420 |
| 18 Oct 2024 | ₹48.2 | ₹152.8 | ₹33.85 | ₹123.55 | 1,74,270 | 48,900 |
| 21 Oct 2024 | ₹140.95 | ₹191.3 | ₹70 | ₹75.25 | 2,32,305 | 51,390 |
| 22 Oct 2024 | ₹72.3 | ₹100.25 | ₹32 | ₹34.55 | 4,97,400 | 1,52,730 |
| 23 Oct 2024 | ₹36 | ₹42.35 | ₹14.8 | ₹14.85 | 9,38,130 | 1,39,935 |
| 24 Oct 2024 | ₹14.3 | ₹34.05 | ₹13.55 | ₹16.1 | 55,63,320 | 4,38,435 |
| 25 Oct 2024 | ₹13 | ₹18.5 | ₹7 | ₹7 | 43,77,630 | 4,24,065 |
| 28 Oct 2024 | ₹6.9 | ₹9.15 | ₹3.45 | ₹3.45 | 42,20,580 | 4,34,820 |
| 29 Oct 2024 | ₹4.05 | ₹10.2 | ₹2.05 | ₹5.75 | 1,05,29,760 | 6,10,875 |
| 30 Oct 2024 | ₹3.7 | ₹10.7 | ₹0.05 | ₹0.05 | 5,30,53,890 | 7,93,950 |