NIFTY BANK 46,800 PE traded across 6 sessions from 23 Oct 2024 to 30 Oct 2024, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹6.25 | ₹7.25 | ₹5.75 | ₹6.15 | 16,035 | 1,875 |
| 24 Oct 2024 | ₹6.45 | ₹7.9 | ₹3.35 | ₹3.8 | 1,68,585 | 8,160 |
| 25 Oct 2024 | ₹4.3 | ₹12.8 | ₹3.1 | ₹3.45 | 8,23,110 | 34,875 |
| 28 Oct 2024 | ₹4.8 | ₹4.8 | ₹2.25 | ₹2.95 | 2,25,105 | 45,000 |
| 29 Oct 2024 | ₹2.95 | ₹5.05 | ₹1.65 | ₹2.1 | 1,82,940 | 42,315 |
| 30 Oct 2024 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 13,82,190 | 81,300 |