NIFTY BANK 56,800 CE traded across 8 sessions from 4 Oct 2024 to 30 Oct 2024, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹42.4 | ₹42.4 | ₹20.25 | ₹20.25 | 90 | 30 |
| 11 Oct 2024 | ₹8.65 | ₹9.6 | ₹8.65 | ₹9.6 | 30 | 15 |
| 23 Oct 2024 | ₹11 | ₹11 | ₹3.4 | ₹3.95 | 5,280 | 4,050 |
| 24 Oct 2024 | ₹4.9 | ₹4.9 | ₹2.45 | ₹2.65 | 31,770 | 2,145 |
| 25 Oct 2024 | ₹3.5 | ₹4.7 | ₹2.35 | ₹3.5 | 58,740 | 2,805 |
| 28 Oct 2024 | ₹3.65 | ₹4.2 | ₹1.8 | ₹1.8 | 21,375 | 2,895 |
| 29 Oct 2024 | ₹2.1 | ₹3.25 | ₹0.65 | ₹0.75 | 11,505 | 3,795 |
| 30 Oct 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 8,67,060 | 1,07,805 |