NIFTY BANK 57,200 CE traded across 14 sessions from 7 Oct 2024 to 30 Oct 2024, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹40.65 | ₹40.65 | ₹17.4 | ₹17.5 | 1,815 | 330 |
| 8 Oct 2024 | ₹18.95 | ₹26.2 | ₹15.85 | ₹15.85 | 90 | 630 |
| 9 Oct 2024 | ₹18.95 | ₹18.95 | ₹11.7 | ₹11.7 | 345 | 585 |
| 10 Oct 2024 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 75 | 570 |
| 11 Oct 2024 | ₹7.55 | ₹9 | ₹7.55 | ₹9 | 135 | 585 |
| 16 Oct 2024 | ₹6.3 | ₹6.7 | ₹6.3 | ₹6.7 | 600 | 675 |
| 18 Oct 2024 | ₹5 | ₹12.85 | ₹5 | ₹12.85 | 90 | 600 |
| 22 Oct 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 15 | 615 |
| 23 Oct 2024 | ₹3.5 | ₹5.9 | ₹3.1 | ₹5.9 | 3,705 | 3,585 |
| 24 Oct 2024 | ₹4.7 | ₹4.75 | ₹2.05 | ₹2.5 | 26,730 | 2,430 |
| 25 Oct 2024 | ₹2.85 | ₹5.05 | ₹2.5 | ₹3.05 | 1,00,110 | 3,660 |
| 28 Oct 2024 | ₹3 | ₹3.3 | ₹1.8 | ₹2.2 | 16,425 | 2,475 |
| 29 Oct 2024 | ₹1.85 | ₹1.95 | ₹0.7 | ₹0.75 | 8,490 | 3,270 |
| 30 Oct 2024 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 7,86,300 | 94,425 |