NIFTY BANK 59,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹19.5 | ₹20.45 | ₹16.25 | ₹18.05 | 14,385 | 26,610 |
| 1 Oct 2024 | ₹18 | ₹20 | ₹15 | ₹15 | 5,175 | 26,055 |
| 3 Oct 2024 | ₹15 | ₹21.25 | ₹12.25 | ₹16.2 | 5,955 | 24,435 |
| 4 Oct 2024 | ₹16.2 | ₹16.2 | ₹11.75 | ₹14.9 | 5,685 | 25,140 |
| 7 Oct 2024 | ₹11.3 | ₹14.45 | ₹9.1 | ₹12.4 | 16,380 | 22,140 |
| 8 Oct 2024 | ₹12.4 | ₹14.8 | ₹11.7 | ₹11.7 | 1,770 | 22,710 |
| 9 Oct 2024 | ₹10.5 | ₹15 | ₹10 | ₹10.2 | 3,270 | 23,955 |
| 10 Oct 2024 | ₹8.3 | ₹9.8 | ₹8.3 | ₹9.5 | 810 | 23,745 |
| 11 Oct 2024 | ₹9.05 | ₹9.05 | ₹8.05 | ₹8.5 | 1,500 | 24,015 |
| 14 Oct 2024 | ₹7.3 | ₹8 | ₹4.4 | ₹6.65 | 15,030 | 23,910 |
| 15 Oct 2024 | ₹4.75 | ₹6.85 | ₹4.75 | ₹6.7 | 930 | 23,445 |
| 16 Oct 2024 | ₹8.9 | ₹8.9 | ₹4.2 | ₹5 | 2,685 | 24,840 |
| 17 Oct 2024 | ₹6 | ₹6.85 | ₹3.25 | ₹5.15 | 2,265 | 25,425 |
| 18 Oct 2024 | ₹6.35 | ₹7.45 | ₹3.4 | ₹5.15 | 13,170 | 28,785 |
| 21 Oct 2024 | ₹4 | ₹6.1 | ₹3.35 | ₹5.75 | 12,300 | 27,360 |
| 22 Oct 2024 | ₹3.95 | ₹5.8 | ₹3.75 | ₹5.8 | 8,820 | 30,990 |
| 23 Oct 2024 | ₹5.4 | ₹5.4 | ₹3 | ₹3.55 | 70,590 | 42,270 |
| 24 Oct 2024 | ₹3.3 | ₹3.45 | ₹2.25 | ₹2.75 | 3,07,320 | 1,26,255 |
| 25 Oct 2024 | ₹3.6 | ₹4.4 | ₹2.65 | ₹3.05 | 16,84,335 | 5,40,000 |
| 28 Oct 2024 | ₹2.9 | ₹3 | ₹1.8 | ₹2.2 | 6,25,155 | 5,37,630 |
| 29 Oct 2024 | ₹2 | ₹2.3 | ₹0.45 | ₹0.45 | 14,52,810 | 1,66,425 |
| 30 Oct 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 31,06,530 | 1,17,420 |