NIFTY BANK 50,800 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹922.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹126.2 | ₹176.4 | ₹126.2 | ₹167.85 | 26,970 | 5,910 |
| 1 Oct 2024 | ₹146.9 | ₹171.85 | ₹130.2 | ₹141 | 12,120 | 3,960 |
| 3 Oct 2024 | ₹300 | ₹370.05 | ₹178.95 | ₹290.65 | 30,345 | 9,135 |
| 4 Oct 2024 | ₹318.8 | ₹440.15 | ₹229.35 | ₹404 | 94,365 | 19,035 |
| 7 Oct 2024 | ₹400.75 | ₹922.25 | ₹326.15 | ₹718 | 1,36,275 | 17,325 |
| 8 Oct 2024 | ₹703.4 | ₹788.55 | ₹497.95 | ₹537.9 | 74,460 | 27,045 |
| 9 Oct 2024 | ₹516.05 | ₹596.7 | ₹329.1 | ₹510.3 | 74,745 | 26,865 |
| 10 Oct 2024 | ₹469.95 | ₹478.15 | ₹315 | ₹330 | 43,620 | 24,465 |
| 11 Oct 2024 | ₹345 | ₹508.5 | ₹300.2 | ₹418.75 | 59,910 | 29,565 |
| 14 Oct 2024 | ₹352.45 | ₹352.45 | ₹198.15 | ₹201.05 | 74,130 | 35,070 |
| 15 Oct 2024 | ₹174.8 | ₹233.9 | ₹165 | ₹177.5 | 75,885 | 45,390 |
| 16 Oct 2024 | ₹200.15 | ₹211.5 | ₹154.5 | ₹181.9 | 68,985 | 51,990 |
| 17 Oct 2024 | ₹173.5 | ₹360 | ₹169.5 | ₹304.7 | 1,50,990 | 40,110 |
| 18 Oct 2024 | ₹320.35 | ₹408.1 | ₹104.3 | ₹109.9 | 2,46,825 | 43,305 |
| 21 Oct 2024 | ₹83.3 | ₹157 | ₹68.05 | ₹136.5 | 2,13,930 | 46,785 |
| 22 Oct 2024 | ₹130.4 | ₹267.05 | ₹79.85 | ₹266.2 | 4,59,840 | 95,460 |
| 23 Oct 2024 | ₹289.9 | ₹333.55 | ₹200.3 | ₹236 | 13,23,240 | 1,57,230 |
| 24 Oct 2024 | ₹228 | ₹255.45 | ₹110.25 | ₹115.45 | 76,17,960 | 4,10,190 |
| 25 Oct 2024 | ₹134.2 | ₹657.75 | ₹123.9 | ₹327.2 | 2,47,82,010 | 5,51,460 |
| 28 Oct 2024 | ₹250.45 | ₹258.3 | ₹61.05 | ₹62 | 2,28,37,830 | 8,63,880 |
| 29 Oct 2024 | ₹65.15 | ₹91.65 | ₹7.3 | ₹7.45 | 3,03,06,705 | 10,91,940 |
| 30 Oct 2024 | ₹8 | ₹10.65 | ₹0.05 | ₹0.05 | 6,50,90,295 | 13,67,130 |