NIFTY BANK 55,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹284.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹284.45 | ₹284.45 | ₹123.85 | ₹129.8 | 9,36,090 | 2,53,995 |
| 1 Oct 2024 | ₹126.35 | ₹138.65 | ₹91.4 | ₹97.2 | 4,94,535 | 2,90,265 |
| 3 Oct 2024 | ₹59.45 | ₹75.95 | ₹38.9 | ₹39.5 | 8,15,670 | 2,14,380 |
| 4 Oct 2024 | ₹38.65 | ₹53.65 | ₹25 | ₹27.7 | 4,25,475 | 2,09,295 |
| 7 Oct 2024 | ₹29.1 | ₹31.95 | ₹23.15 | ₹25 | 3,25,590 | 1,45,110 |
| 8 Oct 2024 | ₹25 | ₹30.45 | ₹21.95 | ₹25.35 | 2,23,515 | 1,40,550 |
| 9 Oct 2024 | ₹22.2 | ₹29.5 | ₹15.95 | ₹17.5 | 3,67,950 | 1,67,070 |
| 10 Oct 2024 | ₹15.25 | ₹18.2 | ₹14.3 | ₹16.9 | 1,67,145 | 1,62,075 |
| 11 Oct 2024 | ₹20.85 | ₹20.85 | ₹12.55 | ₹13.8 | 1,70,805 | 1,32,990 |
| 14 Oct 2024 | ₹13.3 | ₹16.1 | ₹10.05 | ₹15.35 | 1,91,250 | 1,43,670 |
| 15 Oct 2024 | ₹15.05 | ₹15.75 | ₹11.5 | ₹13.3 | 1,37,820 | 1,42,470 |
| 16 Oct 2024 | ₹11.9 | ₹13.45 | ₹9 | ₹10.1 | 1,42,455 | 1,04,775 |
| 17 Oct 2024 | ₹10.65 | ₹11.05 | ₹7.3 | ₹7.5 | 94,530 | 1,05,825 |
| 18 Oct 2024 | ₹8.35 | ₹10.65 | ₹5.05 | ₹8.95 | 1,88,940 | 1,07,055 |
| 21 Oct 2024 | ₹8.95 | ₹12.9 | ₹7.8 | ₹10.6 | 3,41,565 | 1,62,270 |
| 22 Oct 2024 | ₹10.05 | ₹12.45 | ₹7.15 | ₹8.7 | 3,85,305 | 1,56,375 |
| 23 Oct 2024 | ₹8.35 | ₹8.8 | ₹4 | ₹4.3 | 7,19,895 | 2,30,040 |
| 24 Oct 2024 | ₹4.15 | ₹4.6 | ₹3 | ₹3.1 | 17,86,755 | 3,09,765 |
| 25 Oct 2024 | ₹3 | ₹5.25 | ₹3 | ₹3.2 | 30,53,655 | 3,47,775 |
| 28 Oct 2024 | ₹3.75 | ₹3.75 | ₹1.85 | ₹2 | 21,91,170 | 4,23,975 |
| 29 Oct 2024 | ₹1.95 | ₹2.2 | ₹0.7 | ₹0.7 | 20,54,895 | 3,10,425 |
| 30 Oct 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 2,34,15,870 | 14,08,725 |