NIFTY BANK 49,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹4,026.85 and a low of ₹1,007.2. Final close ₹2,309.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹4,000 | ₹4,026.85 | ₹3,953.15 | ₹3,953.15 | 45 | 5,520 |
| 1 Oct 2024 | ₹3,775.65 | ₹4,000 | ₹3,775.65 | ₹3,944.75 | 540 | 5,460 |
| 3 Oct 2024 | ₹3,500 | ₹3,513 | ₹2,871.6 | ₹2,997.1 | 930 | 5,745 |
| 4 Oct 2024 | ₹2,851 | ₹3,206 | ₹2,475.7 | ₹2,580 | 1,080 | 5,925 |
| 7 Oct 2024 | ₹2,670.05 | ₹2,670.05 | ₹1,684.45 | ₹1,950 | 13,035 | 10,425 |
| 8 Oct 2024 | ₹1,950 | ₹2,260.7 | ₹1,904.5 | ₹2,175 | 4,980 | 12,105 |
| 9 Oct 2024 | ₹2,169 | ₹2,640 | ₹2,090.45 | ₹2,100.75 | 2,025 | 11,460 |
| 10 Oct 2024 | ₹2,226.65 | ₹2,527.5 | ₹2,226.65 | ₹2,405.4 | 2,415 | 10,305 |
| 11 Oct 2024 | ₹2,340 | ₹2,362.95 | ₹1,944.45 | ₹2,059.3 | 3,075 | 10,515 |
| 14 Oct 2024 | ₹2,159.05 | ₹2,603.05 | ₹2,155.25 | ₹2,603.05 | 1,245 | 10,710 |
| 15 Oct 2024 | ₹2,728.1 | ₹2,771.9 | ₹2,500 | ₹2,614.55 | 630 | 10,395 |
| 16 Oct 2024 | ₹2,650 | ₹2,705.25 | ₹2,582.7 | ₹2,582.7 | 1,365 | 10,830 |
| 17 Oct 2024 | ₹2,677.95 | ₹2,678 | ₹1,963 | ₹2,075.65 | 8,670 | 13,755 |
| 18 Oct 2024 | ₹2,016.95 | ₹2,925 | ₹1,829.1 | ₹2,844.5 | 3,000 | 14,385 |
| 21 Oct 2024 | ₹3,115 | ₹3,115 | ₹2,556.85 | ₹2,556.85 | 210 | 14,235 |
| 22 Oct 2024 | ₹2,382 | ₹2,553.6 | ₹1,950 | ₹1,961.75 | 1,125 | 14,310 |
| 23 Oct 2024 | ₹1,950 | ₹2,183.15 | ₹1,813.35 | ₹1,883.9 | 7,650 | 14,175 |
| 24 Oct 2024 | ₹1,950 | ₹2,390.9 | ₹1,850 | ₹2,164.85 | 2,475 | 13,185 |
| 25 Oct 2024 | ₹2,037.3 | ₹2,037.3 | ₹1,007.2 | ₹1,433.6 | 1,38,585 | 23,010 |
| 28 Oct 2024 | ₹1,623 | ₹2,110.15 | ₹1,621.1 | ₹1,901.45 | 29,565 | 16,080 |
| 29 Oct 2024 | ₹1,851.65 | ₹2,830 | ₹1,836.6 | ₹2,809.2 | 7,380 | 13,245 |
| 30 Oct 2024 | ₹2,616.75 | ₹2,675 | ₹2,212.2 | ₹2,309.6 | 38,985 | 8,670 |