NIFTY BANK 55,100 PE traded across 14 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹4,210 and a low of ₹1,648.7. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,750 | ₹1,807.25 | ₹1,654.8 | ₹1,807.25 | 180 | 6,075 |
| 1 Oct 2024 | ₹1,648.75 | ₹1,955 | ₹1,648.7 | ₹1,832.45 | 345 | 5,910 |
| 3 Oct 2024 | ₹2,319 | ₹2,848.55 | ₹2,319 | ₹2,820 | 405 | 5,865 |
| 4 Oct 2024 | ₹2,608.5 | ₹2,829.15 | ₹2,411.2 | ₹2,619.15 | 405 | 5,400 |
| 7 Oct 2024 | ₹3,672.55 | ₹3,672.7 | ₹3,669 | ₹3,669 | 555 | 5,415 |
| 10 Oct 2024 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 30 | 5,055 |
| 14 Oct 2024 | ₹3,150 | ₹3,150 | ₹3,050 | ₹3,050 | 135 | 4,950 |
| 15 Oct 2024 | ₹3,050 | ₹3,050 | ₹3,000 | ₹3,000 | 105 | 4,860 |
| 18 Oct 2024 | ₹3,700 | ₹3,700 | ₹2,732.25 | ₹2,746.05 | 165 | 4,740 |
| 24 Oct 2024 | ₹3,555.5 | ₹3,555.5 | ₹3,555.5 | ₹3,555.5 | 60 | 4,710 |
| 25 Oct 2024 | ₹4,210 | ₹4,210 | ₹4,195 | ₹4,207.85 | 180 | 4,515 |
| 28 Oct 2024 | ₹3,710 | ₹3,853 | ₹3,550 | ₹3,750 | 135 | 4,425 |
| 29 Oct 2024 | ₹3,550 | ₹3,550 | ₹2,821.8 | ₹2,824 | 345 | 4,110 |
| 30 Oct 2024 | ₹3,300 | ₹3,300 | ₹2,932.05 | ₹3,300 | 210 | 3,990 |