NIFTY BANK 54,700 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹565 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹565 | ₹565 | ₹284.25 | ₹293.15 | 63,795 | 12,405 |
| 1 Oct 2024 | ₹293.8 | ₹324.95 | ₹220.85 | ₹232.5 | 52,410 | 15,360 |
| 3 Oct 2024 | ₹172.95 | ₹173 | ₹81.45 | ₹89.05 | 75,420 | 17,520 |
| 4 Oct 2024 | ₹88 | ₹124 | ₹51.4 | ₹53 | 32,925 | 12,195 |
| 7 Oct 2024 | ₹56.5 | ₹61.2 | ₹38.7 | ₹40 | 28,380 | 14,025 |
| 8 Oct 2024 | ₹41.8 | ₹58.75 | ₹36.6 | ₹41.4 | 12,105 | 14,190 |
| 9 Oct 2024 | ₹37.55 | ₹58.35 | ₹27.45 | ₹33 | 5,025 | 14,925 |
| 10 Oct 2024 | ₹56.7 | ₹56.7 | ₹27.1 | ₹29.1 | 6,105 | 14,940 |
| 11 Oct 2024 | ₹30.3 | ₹49.65 | ₹19.05 | ₹21.25 | 9,315 | 16,935 |
| 14 Oct 2024 | ₹22.25 | ₹34.4 | ₹20.15 | ₹28.05 | 6,285 | 15,105 |
| 15 Oct 2024 | ₹30.1 | ₹33.5 | ₹22.45 | ₹25.25 | 4,605 | 16,080 |
| 16 Oct 2024 | ₹23 | ₹32.75 | ₹18.3 | ₹19.25 | 12,270 | 15,345 |
| 17 Oct 2024 | ₹17.15 | ₹18.45 | ₹11.45 | ₹13.1 | 9,675 | 13,200 |
| 18 Oct 2024 | ₹13.1 | ₹26.4 | ₹10.45 | ₹18.05 | 43,170 | 22,425 |
| 21 Oct 2024 | ₹25 | ₹28.3 | ₹16.55 | ₹20.1 | 67,965 | 32,490 |
| 22 Oct 2024 | ₹20 | ₹20.3 | ₹10.05 | ₹12 | 1,04,820 | 53,370 |
| 23 Oct 2024 | ₹8.8 | ₹11.55 | ₹4.95 | ₹5 | 3,52,725 | 45,555 |
| 24 Oct 2024 | ₹5.55 | ₹6.6 | ₹3.85 | ₹4 | 6,87,030 | 63,765 |
| 25 Oct 2024 | ₹4 | ₹6.15 | ₹3.05 | ₹3.05 | 9,12,015 | 1,44,885 |
| 28 Oct 2024 | ₹3.75 | ₹3.8 | ₹2.3 | ₹2.4 | 7,76,985 | 2,20,575 |
| 29 Oct 2024 | ₹2.6 | ₹2.65 | ₹0.65 | ₹0.65 | 13,03,425 | 1,93,500 |
| 30 Oct 2024 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 80,63,355 | 4,09,830 |