NIFTY BANK 52,900 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,479.5 and a low of ₹417.8. Final close ₹1,092.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹420 | ₹637.5 | ₹417.8 | ₹601.75 | 55,695 | 17,745 |
| 1 Oct 2024 | ₹610 | ₹638.25 | ₹495.05 | ₹544.95 | 92,700 | 24,690 |
| 3 Oct 2024 | ₹650 | ₹1,189.5 | ₹650 | ₹1,027.1 | 94,395 | 25,965 |
| 4 Oct 2024 | ₹1,141.95 | ₹1,406.05 | ₹837.25 | ₹1,334.25 | 31,545 | 21,105 |
| 7 Oct 2024 | ₹1,155 | ₹2,291 | ₹1,155 | ₹1,979.6 | 5,745 | 19,275 |
| 8 Oct 2024 | ₹1,950.75 | ₹2,052.35 | ₹1,600 | ₹1,686.95 | 1,425 | 18,900 |
| 9 Oct 2024 | ₹1,500 | ₹1,717.8 | ₹1,250 | ₹1,676.6 | 4,455 | 16,245 |
| 10 Oct 2024 | ₹1,607.1 | ₹1,607.15 | ₹1,257.6 | ₹1,354.85 | 300 | 16,260 |
| 11 Oct 2024 | ₹1,364.5 | ₹1,700 | ₹1,311.35 | ₹1,624 | 1,125 | 16,035 |
| 14 Oct 2024 | ₹1,493.45 | ₹1,493.45 | ₹1,050.95 | ₹1,052.05 | 11,430 | 10,755 |
| 15 Oct 2024 | ₹1,024.4 | ₹1,172.75 | ₹936.5 | ₹997.1 | 2,025 | 9,465 |
| 16 Oct 2024 | ₹1,082.75 | ₹1,082.75 | ₹970 | ₹1,041.45 | 1,500 | 9,585 |
| 17 Oct 2024 | ₹1,084.65 | ₹1,590 | ₹1,077.35 | ₹1,473 | 1,635 | 9,285 |
| 18 Oct 2024 | ₹1,250 | ₹1,276.75 | ₹755.55 | ₹808.15 | 11,505 | 10,005 |
| 21 Oct 2024 | ₹657 | ₹1,100 | ₹596.65 | ₹1,037.2 | 47,790 | 13,215 |
| 22 Oct 2024 | ₹1,037.5 | ₹1,560 | ₹770 | ₹1,544.7 | 8,595 | 12,540 |
| 23 Oct 2024 | ₹1,651.3 | ₹1,706.3 | ₹1,383.7 | ₹1,577.95 | 6,810 | 16,230 |
| 24 Oct 2024 | ₹1,477.2 | ₹1,613.4 | ₹1,097.4 | ₹1,283.25 | 5,730 | 16,620 |
| 25 Oct 2024 | ₹1,523.6 | ₹2,479.5 | ₹1,491 | ₹2,026.95 | 1,725 | 16,020 |
| 28 Oct 2024 | ₹1,751 | ₹1,780.7 | ₹1,331.4 | ₹1,518.9 | 8,370 | 12,570 |
| 29 Oct 2024 | ₹1,477.65 | ₹1,500 | ₹602.85 | ₹634.1 | 1,27,290 | 24,045 |
| 30 Oct 2024 | ₹751.05 | ₹1,200 | ₹687.65 | ₹1,092.8 | 1,83,960 | 14,025 |