NIFTY BANK 50,900 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹972.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹122.35 | ₹184.55 | ₹115 | ₹172.75 | 2,550 | 3,885 |
| 1 Oct 2024 | ₹139.5 | ₹178 | ₹136.15 | ₹150.85 | 12,585 | 3,795 |
| 3 Oct 2024 | ₹232 | ₹395.35 | ₹191.6 | ₹309.55 | 36,390 | 7,125 |
| 4 Oct 2024 | ₹350.05 | ₹463.55 | ₹246.8 | ₹427 | 63,225 | 10,530 |
| 7 Oct 2024 | ₹363.25 | ₹972.45 | ₹350.4 | ₹779.15 | 1,28,895 | 16,710 |
| 8 Oct 2024 | ₹735.45 | ₹848.5 | ₹528.65 | ₹583.65 | 83,340 | 18,990 |
| 9 Oct 2024 | ₹519.05 | ₹631.65 | ₹352.6 | ₹541.25 | 65,265 | 21,855 |
| 10 Oct 2024 | ₹485.35 | ₹512.45 | ₹335.4 | ₹355.05 | 37,740 | 20,850 |
| 11 Oct 2024 | ₹381.55 | ₹543.85 | ₹331.05 | ₹445 | 53,475 | 29,610 |
| 14 Oct 2024 | ₹369.05 | ₹378.25 | ₹211.35 | ₹216.3 | 56,790 | 32,355 |
| 15 Oct 2024 | ₹222.35 | ₹253.6 | ₹179.9 | ₹192.15 | 46,920 | 32,730 |
| 16 Oct 2024 | ₹200.75 | ₹206.05 | ₹168.15 | ₹199.5 | 32,100 | 37,470 |
| 17 Oct 2024 | ₹201.65 | ₹392.1 | ₹181.15 | ₹333.15 | 1,17,090 | 34,110 |
| 18 Oct 2024 | ₹340.55 | ₹442.85 | ₹113.55 | ₹122.65 | 2,25,990 | 40,515 |
| 21 Oct 2024 | ₹95 | ₹173.9 | ₹73.95 | ₹151.65 | 1,47,600 | 37,530 |
| 22 Oct 2024 | ₹143.55 | ₹295.2 | ₹90.3 | ₹291.8 | 3,07,695 | 59,940 |
| 23 Oct 2024 | ₹300 | ₹369 | ₹223 | ₹262.15 | 13,08,270 | 1,35,555 |
| 24 Oct 2024 | ₹244.85 | ₹288.65 | ₹126.15 | ₹131.2 | 77,72,715 | 3,60,495 |
| 25 Oct 2024 | ₹151.55 | ₹725 | ₹140 | ₹371.8 | 1,56,06,285 | 4,28,280 |
| 28 Oct 2024 | ₹370 | ₹370 | ₹78 | ₹78 | 2,09,22,780 | 7,44,825 |
| 29 Oct 2024 | ₹79.6 | ₹115 | ₹8.4 | ₹8.4 | 2,45,45,070 | 10,37,190 |
| 30 Oct 2024 | ₹9 | ₹13.8 | ₹0.05 | ₹0.05 | 6,69,56,925 | 11,52,300 |