NIFTY BANK 54,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹890 | ₹890 | ₹524.55 | ₹540 | 25,15,620 | 6,14,220 |
| 1 Oct 2024 | ₹537 | ₹593.95 | ₹442.3 | ₹468 | 11,22,945 | 7,96,080 |
| 3 Oct 2024 | ₹249.35 | ₹369.65 | ₹175.45 | ₹196 | 18,09,945 | 6,82,860 |
| 4 Oct 2024 | ₹186.1 | ₹270.3 | ₹110 | ₹120 | 16,12,905 | 6,70,095 |
| 7 Oct 2024 | ₹146 | ₹146 | ₹63.95 | ₹71.5 | 19,01,385 | 7,08,765 |
| 8 Oct 2024 | ₹74.1 | ₹92.95 | ₹61.45 | ₹77.1 | 7,84,455 | 7,01,085 |
| 9 Oct 2024 | ₹78 | ₹114.2 | ₹53.7 | ₹60.1 | 17,59,665 | 7,70,340 |
| 10 Oct 2024 | ₹60.55 | ₹77.05 | ₹52.7 | ₹67.5 | 7,84,005 | 7,22,805 |
| 11 Oct 2024 | ₹68.15 | ₹71.5 | ₹35 | ₹37.95 | 8,77,620 | 7,48,935 |
| 14 Oct 2024 | ₹36 | ₹64.8 | ₹36 | ₹64.8 | 7,34,220 | 7,55,370 |
| 15 Oct 2024 | ₹60.2 | ₹74.95 | ₹52.5 | ₹59.95 | 6,93,645 | 7,86,390 |
| 16 Oct 2024 | ₹54.25 | ₹64.6 | ₹40.55 | ₹42.45 | 7,48,710 | 7,96,740 |
| 17 Oct 2024 | ₹45 | ₹48.15 | ₹22 | ₹23.4 | 10,33,035 | 7,94,295 |
| 18 Oct 2024 | ₹24 | ₹65.9 | ₹16.9 | ₹52 | 16,54,440 | 8,76,960 |
| 21 Oct 2024 | ₹56 | ₹77 | ₹32.8 | ₹34 | 23,12,175 | 10,14,255 |
| 22 Oct 2024 | ₹37.7 | ₹41.55 | ₹15.4 | ₹15.4 | 20,89,470 | 10,48,035 |
| 23 Oct 2024 | ₹18.5 | ₹19.9 | ₹7.9 | ₹8.15 | 33,38,940 | 14,20,245 |
| 24 Oct 2024 | ₹8.3 | ₹13.55 | ₹6.6 | ₹6.65 | 93,85,950 | 19,23,510 |
| 25 Oct 2024 | ₹6 | ₹8.15 | ₹4.5 | ₹4.85 | 1,31,10,690 | 26,66,490 |
| 28 Oct 2024 | ₹3.95 | ₹5.3 | ₹2.6 | ₹2.8 | 1,10,00,490 | 24,86,400 |
| 29 Oct 2024 | ₹2 | ₹3.25 | ₹1.25 | ₹1.3 | 1,94,91,675 | 28,85,670 |
| 30 Oct 2024 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 7,41,12,825 | 26,50,230 |