NIFTY BANK 53,200 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,711 and a low of ₹495.5. Final close ₹1,392.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹496.05 | ₹754.95 | ₹495.5 | ₹706.4 | 1,68,480 | 39,510 |
| 1 Oct 2024 | ₹666.45 | ₹761.8 | ₹597.1 | ₹659.95 | 83,895 | 38,775 |
| 3 Oct 2024 | ₹920 | ₹1,378.2 | ₹837.1 | ₹1,223.6 | 51,660 | 23,145 |
| 4 Oct 2024 | ₹1,301.75 | ₹1,639.45 | ₹996.3 | ₹1,551.5 | 14,355 | 21,435 |
| 7 Oct 2024 | ₹1,462.35 | ₹2,501.2 | ₹1,406.45 | ₹2,163 | 3,780 | 20,220 |
| 8 Oct 2024 | ₹2,201 | ₹2,282.8 | ₹1,754.2 | ₹1,910.4 | 9,420 | 19,275 |
| 9 Oct 2024 | ₹1,909.35 | ₹1,918.25 | ₹1,446 | ₹1,910.5 | 1,410 | 19,155 |
| 10 Oct 2024 | ₹1,898.9 | ₹1,898.9 | ₹1,471 | ₹1,549.65 | 900 | 19,290 |
| 11 Oct 2024 | ₹1,540 | ₹2,026.65 | ₹1,540 | ₹1,871.65 | 270 | 19,200 |
| 14 Oct 2024 | ₹1,655 | ₹1,655.1 | ₹1,300 | ₹1,314.75 | 1,470 | 19,020 |
| 15 Oct 2024 | ₹1,167.35 | ₹1,381.7 | ₹1,167.35 | ₹1,292.95 | 1,200 | 18,855 |
| 16 Oct 2024 | ₹1,292.65 | ₹1,292.7 | ₹1,150 | ₹1,274.15 | 930 | 18,465 |
| 17 Oct 2024 | ₹1,500 | ₹1,820.2 | ₹1,500 | ₹1,775 | 510 | 18,255 |
| 18 Oct 2024 | ₹1,811.05 | ₹1,999.75 | ₹966.55 | ₹1,017.95 | 9,270 | 15,195 |
| 21 Oct 2024 | ₹850 | ₹1,343.15 | ₹773.15 | ₹1,259.15 | 10,515 | 11,550 |
| 22 Oct 2024 | ₹1,227.25 | ₹1,838 | ₹984.05 | ₹1,806.15 | 9,780 | 12,720 |
| 23 Oct 2024 | ₹1,850.05 | ₹2,009.25 | ₹1,666.15 | ₹1,864.55 | 9,870 | 18,945 |
| 24 Oct 2024 | ₹1,674.6 | ₹1,902.55 | ₹1,398 | ₹1,563.25 | 3,000 | 19,065 |
| 25 Oct 2024 | ₹1,838.05 | ₹2,711 | ₹1,733.55 | ₹2,330.2 | 3,630 | 18,870 |
| 28 Oct 2024 | ₹2,041.35 | ₹2,080.25 | ₹1,620 | ₹1,821 | 2,145 | 17,475 |
| 29 Oct 2024 | ₹1,800.05 | ₹1,840 | ₹880 | ₹911.6 | 18,615 | 14,715 |
| 30 Oct 2024 | ₹1,059.95 | ₹1,491.15 | ₹1,011.5 | ₹1,392.65 | 55,830 | 8,565 |