NIFTY BANK 53,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,111 and a low of ₹566.5. Final close ₹1,694.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹574 | ₹887.45 | ₹566.5 | ₹847.95 | 10,49,715 | 4,78,050 |
| 1 Oct 2024 | ₹850 | ₹899 | ₹710.5 | ₹795.55 | 7,40,160 | 4,82,220 |
| 3 Oct 2024 | ₹1,005 | ₹1,585.8 | ₹987.85 | ₹1,375.3 | 4,50,885 | 3,31,365 |
| 4 Oct 2024 | ₹1,457.95 | ₹1,876.6 | ₹1,171.9 | ₹1,766.55 | 1,20,495 | 3,16,920 |
| 7 Oct 2024 | ₹1,602.05 | ₹2,861.65 | ₹1,574.15 | ₹2,489.3 | 93,090 | 2,93,895 |
| 8 Oct 2024 | ₹2,531 | ₹2,635.55 | ₹2,036.45 | ₹2,146.1 | 28,020 | 2,85,375 |
| 9 Oct 2024 | ₹2,131.3 | ₹2,266.3 | ₹1,640.5 | ₹2,188.45 | 1,20,060 | 3,12,495 |
| 10 Oct 2024 | ₹2,100.95 | ₹2,138.9 | ₹1,701 | ₹1,811.65 | 27,315 | 2,35,305 |
| 11 Oct 2024 | ₹1,888.05 | ₹2,300 | ₹1,774.35 | ₹2,129.5 | 27,930 | 2,27,565 |
| 14 Oct 2024 | ₹1,976.3 | ₹2,000 | ₹1,504.45 | ₹1,504.45 | 53,055 | 2,04,060 |
| 15 Oct 2024 | ₹1,453.5 | ₹1,650 | ₹1,385 | ₹1,456 | 16,890 | 2,03,385 |
| 16 Oct 2024 | ₹1,590.45 | ₹1,614.75 | ₹1,368.8 | ₹1,546.25 | 12,450 | 2,04,090 |
| 17 Oct 2024 | ₹1,455.05 | ₹2,194 | ₹1,445.65 | ₹2,046.35 | 21,540 | 2,04,045 |
| 18 Oct 2024 | ₹2,080.05 | ₹2,294.8 | ₹1,197.2 | ₹1,259.35 | 64,365 | 1,91,985 |
| 21 Oct 2024 | ₹1,195 | ₹1,612.8 | ₹988.8 | ₹1,542.05 | 40,605 | 1,88,820 |
| 22 Oct 2024 | ₹1,556.75 | ₹2,133 | ₹1,231 | ₹2,105 | 28,455 | 1,85,430 |
| 23 Oct 2024 | ₹2,180.95 | ₹2,283.8 | ₹1,882.95 | ₹2,155 | 54,930 | 1,95,840 |
| 24 Oct 2024 | ₹2,000.05 | ₹2,227.9 | ₹1,638.5 | ₹1,839.2 | 25,785 | 1,97,055 |
| 25 Oct 2024 | ₹1,999.95 | ₹3,111 | ₹1,987.35 | ₹2,604.3 | 24,255 | 1,90,185 |
| 28 Oct 2024 | ₹2,402.7 | ₹2,402.7 | ₹1,919 | ₹2,111.3 | 26,985 | 1,77,180 |
| 29 Oct 2024 | ₹2,100.05 | ₹2,213.15 | ₹1,172.1 | ₹1,199.15 | 73,800 | 1,48,875 |
| 30 Oct 2024 | ₹1,313 | ₹1,785.9 | ₹1,257.8 | ₹1,694.9 | 99,840 | 1,21,560 |